鎧勝-KY (5264)-統一-敦南券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
480張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/14	0	0.00	2	87.30	87.30	-2	1,009	-0.20%
2020/12/11	0	0.00	3	87.30	87.30	-3	985	-0.30%
2020/12/10	0	0.00	1	87.20	87.20	-1	955	-0.10%
2020/12/09	0	0.00	1	87.20	87.20	-1	954	-0.10%
2020/12/04	0	0.00	1	87.00	87.10	-1	915	-0.11%
2020/09/30	20	85.90	0	0.00	86.20	20	6,864	0.29%
2020/09/28	0	0.00	1.5	85.80	85.90	-1.5	6,993	-0.02%
2020/09/04	0	0.00	4	85.10	85.10	-4	9,389	-0.04%
2020/08/31	20	85.20	0	0.00	85.20	20	9,686	0.21%
2020/08/28	0	0.00	1	85.40	85.20	-1	9,810	-0.01%
2020/08/25	0	0.00	10	85.80	85.90	-10	9,791	-0.10%
2020/08/24	0	0.00	4	85.28	85.60	-4	9,762	-0.04%
2020/08/20	25	84.80	11	84.82	84.90	14	9,622	0.15%
2020/08/18	103	84.35	1	84.50	84.50	102	9,306	1.10%	大買/鉅額交易
2020/08/17	101	84.15	1	84.80	84.10	100	9,114	1.10%	大買/
2020/08/11	1	71.90	2	73.90	73.10	-1	8,329	-0.01%
2020/08/10	16	75.41	12	77.83	71.70	4	8,189	0.05%
2020/08/07	0	0.00	14	76.96	79.60	-14	7,836	-0.18%
2020/08/06	2	73.75	4	73.45	74.60	-2	7,578	-0.03%
2020/08/05	1	71.80	1	71.80	71.80	0	7,409	0.00%
2020/08/04	2	70.80	3	71.30	71.00	-1	7,351	-0.01%
2020/07/31	0	0.00	2	68.50	69.50	-2	7,247	-0.03%
2020/07/30	0	0.00	5	65.96	66.50	-5	7,137	-0.07%
2020/07/29	5	64.50	0	0.00	63.50	5	7,055	0.07%
2020/07/28	4	65.80	3	66.00	66.30	1	6,969	0.01%
2020/07/27	3	69.30	8	70.50	69.20	-5	6,840	-0.07%
2020/07/24	4	71.80	1	70.80	70.50	3	6,793	0.04%
2020/07/23	4	73.13	3	73.30	73.50	1	6,696	0.01%
2020/07/22	1	69.50	51	69.64	71.20	-50	6,546	-0.76%
2020/07/21	5	69.76	0	0.00	68.50	5	6,375	0.08%
2020/07/20	0	0.00	2.2	70.00	70.10	-2.2	6,171	-0.04%
2020/07/17	55	69.37	1,086	66.68	67.90	-1,031	6,021	-17.12%	大賣/鉅額交易
2020/07/16	180	73.19	184	72.83	73.00	-4	5,854	-0.07%	大買/大賣/
2020/07/15	31.5	72.47	24	72.31	73.20	7.5	5,812	0.13%
2020/07/14	5	73.02	2	73.60	73.10	3	5,738	0.05%
2020/07/13	12	73.71	125	73.86	74.40	-113	5,654	-2.00%	大賣/鉅額交易
2020/07/10	153	68.98	14	73.20	71.70	139	5,555	2.50%	大買/鉅額交易
2020/07/09	6	66.83	6	67.65	70.40	0	5,132	0.00%
2020/07/08	121	63.29	0	0.00	64.00	121	4,974	2.43%	大買/鉅額交易
2020/07/07	211	63.55	0	0.00	63.30	211	5,066	4.16%	大買/鉅額交易
2020/07/06	729	63.27	20	63.70	64.50	709	5,026	14.11%	大買/鉅額交易
2020/07/02	0	0.00	4	65.00	63.80	-4	4,851	-0.08%
2020/07/01	10	65.38	7	68.77	65.00	3	4,757	0.06%
2020/06/30	0	0.00	2	65.35	65.80	-2	4,499	-0.04%
2020/06/29	0	0.00	36	64.73	63.00	-36	4,404	-0.82%
2020/06/24	7	65.43	1	65.20	64.90	6	4,332	0.14%
2020/06/23	10	64.80	0	0.00	65.50	10	4,280	0.23%
2020/06/22	10	62.20	0	0.00	63.40	10	4,186	0.24%
2020/06/19	30	62.55	0	0.00	62.40	30	4,137	0.73%
2020/06/17	3	61.70	73	61.86	63.30	-70	3,709	-1.89%
2020/06/16	31	62.15	76	58.72	59.30	-45	3,479	-1.29%
2020/06/15	62	59.19	14	58.11	59.30	48	3,199	1.50%
2020/06/12	10	54.85	13	55.26	56.20	-3	2,977	-0.10%
2020/06/11	3	54.83	3	55.57	55.00	0	2,962	0.00%
2020/06/10	10	54.50	0	0.00	54.60	10	2,895	0.35%
2020/06/09	2	53.70	3	54.77	54.90	-1	2,898	-0.03%
2020/06/08	1	54.50	1	55.60	53.90	0	2,847	0.00%
2020/06/04	56	51.36	6	50.90	51.50	50	2,669	1.87%
2020/06/03	2	49.80	3	49.22	49.50	-1	2,564	-0.04%
2020/06/02	0	0.00	1	47.00	46.40	-1	2,404	-0.04%
2020/06/01	0	0.00	1	45.60	45.60	-1	2,312	-0.04%
2020/05/26	0	0.00	1	44.00	43.80	-1	2,266	-0.04%
2020/05/15	1	42.30	0	0.00	42.40	1	2,270	0.04%
2020/05/14	1	42.60	0	0.00	42.60	1	2,272	0.04%
2020/05/12	1	44.50	1	45.50	44.75	0	2,285	0.00%
2020/05/06	1	43.20	0	0.00	43.20	1	2,187	0.05%
2020/04/29	0	0.00	3	45.35	45.25	-3	2,106	-0.14%
2020/04/14	0	0.00	1	45.00	44.60	-1	1,829	-0.05%
2020/04/13	3	43.65	0	0.00	43.90	3	1,782	0.17%
2020/04/10	0	0.00	10	40.69	41.70	-10	1,606	-0.62%
2020/04/08	1	37.00	0	0.00	37.30	1	1,437	0.07%
2020/03/30	1	35.25	0	0.00	35.80	1	1,408	0.07%
2020/03/27	6	36.93	0	0.00	36.25	6	1,401	0.43%
2020/03/26	2	35.50	0	0.00	36.75	2	1,375	0.15%
2020/03/24	0	0.00	1	36.30	36.45	-1	1,335	-0.07%
2020/03/23	1	37.00	0	0.00	35.30	1	1,318	0.08%
2020/03/20	1	37.05	4	37.04	37.00	-3	1,320	-0.23%
2020/03/19	3	34.47	13	35.17	34.50	-10	1,290	-0.77%
2020/03/18	0	0.00	4	35.69	34.65	-4	1,255	-0.32%
2020/03/17	2	32.65	5	33.43	33.50	-3	1,199	-0.25%
2020/03/16	1	32.40	0	0.00	31.00	1	1,107	0.09%
2020/03/12	1	35.45	1	36.00	35.00	0	1,063	0.00%
2020/03/06	1	41.65	0	0.00	41.00	1	1,035	0.10%
2020/03/05	1	42.20	0	0.00	42.10	1	1,116	0.09%
2020/03/03	1	42.50	0	0.00	42.25	1	1,230	0.08%
2020/02/25	2	43.05	0	0.00	43.55	2	1,215	0.16%
2020/02/21	0	0.00	1	44.60	43.70	-1	1,202	-0.08%
2020/02/19	2	43.63	0	0.00	43.70	2	1,195	0.17%
2020/02/18	0	0.00	3	44.55	44.55	-3	1,173	-0.26%
2020/02/17	0	0.00	1	43.70	43.50	-1	1,159	-0.09%
2020/02/14	0	0.00	1	43.65	43.65	-1	1,156	-0.09%
2020/02/13	0	0.00	2	42.40	43.05	-2	1,161	-0.17%
2020/02/12	1	40.80	0	0.00	41.10	1	1,160	0.09%
2020/02/07	1	40.40	0	0.00	40.35	1	1,329	0.08%
2020/02/06	3	40.05	2	41.78	41.50	1	1,344	0.07%
2020/02/04	1	40.30	0	0.00	40.30	1	1,338	0.07%
2020/02/03	1	40.10	0	0.00	40.15	1	1,380	0.07%
2020/01/31	2	42.90	0	0.00	42.55	2	1,400	0.14%
2020/01/30	7	43.66	0	0.00	43.20	7	1,502	0.47%
2020/01/20	3	47.65	0	0.00	47.95	3	1,686	0.18%
2020/01/17	0	0.00	1	47.65	47.65	-1	1,717	-0.06%
2020/01/16	2	46.93	0	0.00	47.50	2	1,719	0.12%
2020/01/13	0	0.00	5	47.56	47.80	-5	1,761	-0.28%
2020/01/07	4	45.95	0	0.00	46.10	4	1,801	0.22%
2020/01/03	0	0.00	5	46.47	46.40	-5	1,815	-0.28%
2019/12/20	0	0.00	1	48.60	48.50	-1	2,014	-0.05%
2019/12/19	0	0.00	5	48.00	47.95	-5	2,026	-0.25%
2019/12/17	0	0.00	4	46.88	47.25	-4	2,054	-0.19%
2019/12/16	1	45.60	0	0.00	45.55	1	2,070	0.05%
2019/12/13	5	46.30	1	45.55	45.65	4	2,156	0.19%
2019/12/11	3	48.80	0	0.00	48.65	3	2,380	0.13%
2019/12/10	1	49.25	2	49.80	49.25	-1	2,462	-0.04%
2019/12/06	6	48.80	0	0.00	48.70	6	2,459	0.24%
2019/12/05	1	49.15	0	0.00	48.85	1	2,469	0.04%
2019/12/03	0	0.00	1	49.65	49.50	-1	2,503	-0.04%
2019/12/02	5	49.51	0	0.00	48.75	5	2,500	0.20%
2019/11/29	2	50.90	2	51.60	51.20	0	2,472	0.00%
2019/11/28	0	0.00	2	51.70	52.30	-2	2,470	-0.08%
2019/11/25	1	50.00	0	0.00	50.30	1	2,490	0.04%
2019/11/21	0	0.00	9	50.36	50.40	-9	2,529	-0.36%
2019/11/19	0	0.00	3	51.67	50.90	-3	2,582	-0.12%
2019/11/18	4	50.40	0	0.00	50.40	4	2,630	0.15%
2019/11/14	0	0.00	4	49.95	50.00	-4	2,651	-0.15%
2019/11/12	0	0.00	1	49.45	49.70	-1	2,668	-0.04%
2019/11/08	1	50.40	0	0.00	50.70	1	2,669	0.04%
2019/11/07	1	52.00	0	0.00	50.30	1	2,685	0.04%
2019/11/06	2	54.25	0	0.00	53.60	2	2,629	0.08%
2019/11/05	1	55.80	1	56.60	55.60	0	2,605	0.00%
2019/11/04	1	55.80	1	56.30	55.70	0	2,631	0.00%
2019/11/01	2	55.90	0	0.00	55.70	2	2,632	0.08%
2019/10/31	4	55.48	0	0.00	55.00	4	2,646	0.15%
2019/10/30	3	56.27	2	56.95	56.00	1	2,620	0.04%
2019/10/29	6	58.68	2	57.95	57.30	4	2,667	0.15%
2019/10/28	7	59.41	3	59.97	60.00	4	2,646	0.15%
2019/10/23	0	0.00	1	55.00	55.00	-1	2,626	-0.04%
2019/10/21	1	55.90	1	56.50	55.90	0	2,631	0.00%
2019/10/15	0	0.00	10	55.75	55.90	-10	2,658	-0.38%
2019/10/14	5	54.00	0	0.00	53.90	5	2,666	0.19%
2019/10/04	0	0.00	1	55.50	55.50	-1	2,934	-0.03%
2019/10/01	0	0.00	2	54.60	55.60	-2	3,148	-0.06%
2019/09/27	3	52.80	0	0.00	52.80	3	3,234	0.09%
2019/09/19	5	56.40	0	0.00	55.10	5	3,229	0.15%
2019/09/18	2	56.50	0	0.00	56.40	2	3,243	0.06%
2019/09/17	2	56.20	12	56.20	57.80	-10	3,153	-0.32%
2019/09/16	2	54.50	7	55.04	55.30	-5	3,052	-0.16%
2019/09/12	0	0.00	1	53.20	54.30	-1	2,919	-0.03%
2019/09/11	1	52.50	6	52.10	52.10	-5	2,852	-0.18%
2019/09/06	9	52.99	0	0.00	52.70	9	2,849	0.32%
2019/09/05	0	0.00	15	53.27	53.60	-15	2,825	-0.53%
2019/09/04	1	53.10	0	0.00	52.70	1	2,808	0.04%
2019/09/03	16	52.57	0	0.00	52.70	16	2,812	0.57%
2019/09/02	1	53.00	0	0.00	53.80	1	2,762	0.04%
2019/08/28	1	51.60	1	52.30	51.60	0	2,693	0.00%
2019/08/27	1	51.10	1	51.90	51.70	0	2,674	0.00%
2019/08/12	1	51.90	2	51.70	51.00	-1	2,620	-0.04%
2019/08/05	30	48.10	30	48.05	48.05	0	2,535	0.00%
2019/08/02	1	49.60	0	0.00	49.50	1	2,578	0.04%
2019/08/01	1	50.90	1	52.10	51.00	0	2,589	0.00%
2019/07/31	1	50.60	0	0.00	51.50	1	2,634	0.04%
2019/07/30	2	52.20	1	51.90	51.60	1	2,581	0.04%
2019/07/29	2	53.20	4	53.10	54.60	-2	2,544	-0.08%
2019/07/26	1	52.00	3	51.53	52.40	-2	2,521	-0.08%
2019/07/25	2	49.90	0	0.00	50.00	2	2,478	0.08%
2019/07/23	0	0.00	2.8	50.41	50.20	-2.8	2,580	-0.11%
2019/07/22	1	49.60	1	49.80	49.80	0	2,575	0.00%
2019/07/18	5	50.46	5	50.56	50.80	0	2,587	0.00%
2019/07/17	1	50.60	2	51.00	50.70	-1	2,629	-0.04%
2019/07/16	1	50.60	1	50.70	50.80	0	2,737	0.00%
2019/07/11	5	51.82	6	50.93	51.80	-1	2,801	-0.04%
2019/07/10	6	48.88	5	48.32	48.25	1	2,688	0.04%
2019/07/09	5	48.50	0	0.00	49.00	5	2,740	0.18%
2019/07/08	2	49.70	2	49.20	49.40	0	2,803	0.00%
2019/07/05	15	49.22	17	49.05	49.55	-2	2,874	-0.07%
2019/07/04	1	47.50	3	46.70	47.45	-2	2,661	-0.08%
2019/07/03	2	44.65	4	44.31	44.25	-2	2,547	-0.08%
2019/07/02	0	0.00	3	42.75	42.35	-3	2,503	-0.12%
2019/07/01	1	42.10	0	0.00	42.05	1	2,509	0.04%
2019/06/24	1	40.75	1	42.00	42.00	0	2,505	0.00%
2019/06/21	1	42.80	0	0.00	41.05	1	2,496	0.04%
2019/06/19	0	0.00	2	42.55	42.95	-2	2,473	-0.08%
2019/06/18	2	41.80	2	42.20	42.20	0	2,463	0.00%
2019/06/17	2	41.75	0	0.00	41.95	2	2,471	0.08%
2019/06/13	0	0.00	2	42.50	42.05	-2	2,469	-0.08%
2019/06/12	2	41.80	0	0.00	42.05	2	2,529	0.08%
2019/06/05	0	0.00	3	43.50	43.65	-3	2,559	-0.12%
2019/06/04	2	43.30	0	0.00	41.95	2	2,556	0.08%
2019/06/03	1	42.80	0	0.00	42.80	1	2,573	0.04%
2019/05/31	5	43.84	6	44.03	44.15	-1	2,576	-0.04%
2019/05/30	0	0.00	1	43.50	44.25	-1	2,572	-0.04%
2019/05/20	0	0.00	2	39.30	38.45	-2	2,751	-0.07%
2019/05/17	2	38.30	0	0.00	38.10	2	2,755	0.07%
2019/05/10	1	40.55	1	42.35	40.40	0	2,773	0.00%
2019/05/09	8	42.59	0	0.00	41.10	8	2,732	0.29%
2019/05/08	2	42.93	0	0.00	42.40	2	2,716	0.07%
2019/05/07	3	45.15	0	0.00	45.00	3	2,680	0.11%
2019/05/06	2	46.53	0	0.00	45.05	2	2,748	0.07%
2019/05/03	10	48.25	0	0.00	48.10	10	2,777	0.36%
2019/05/02	1	49.60	0	0.00	49.60	1	2,792	0.04%
2019/04/30	0	0.00	1	49.45	51.60	-1	2,736	-0.04%
2019/04/25	1	57.70	0	0.00	55.90	1	2,654	0.04%
2019/04/19	3	56.60	5	57.00	57.20	-2	2,851	-0.07%
2019/04/18	0	0.00	4	54.30	54.60	-4	2,809	-0.14%
2019/04/17	1	54.50	0	0.00	54.10	1	2,871	0.03%
2019/04/12	3	54.80	4	54.80	54.70	-1	2,834	-0.04%
2019/04/11	0	0.00	25	53.32	53.70	-25	2,812	-0.89%
2019/04/08	4	50.45	0	0.00	50.30	4	2,821	0.14%
2019/04/03	9	50.58	0	0.00	51.00	9	2,830	0.32%
2019/04/01	2	50.35	0	0.00	50.50	2	2,895	0.07%
2019/03/29	10	50.29	0	0.00	50.60	10	2,883	0.35%
2019/03/28	0	0.00	1	49.90	49.80	-1	2,901	-0.03%
2019/03/27	0	0.00	2	49.98	49.95	-2	2,939	-0.07%
2019/03/22	0	0.00	1	50.00	49.85	-1	2,983	-0.03%
2019/03/21	3	49.60	0	0.00	49.75	3	2,985	0.10%
2019/03/19	1	50.80	1	51.20	50.70	0	3,002	0.00%
2019/03/18	3	50.50	0	0.00	50.60	3	3,015	0.10%
2019/03/14	0	0.00	1	51.00	51.20	-1	3,018	-0.03%
2019/03/11	0	0.00	1	51.00	50.70	-1	3,131	-0.03%
2019/03/08	1	48.50	0	0.00	48.95	1	3,139	0.03%
2019/03/07	1	49.80	45	49.94	49.80	-44	3,172	-1.39%
2019/03/06	45	50.60	1	50.60	50.60	44	3,160	1.39%
2019/03/04	0	0.00	1	50.40	50.80	-1	3,167	-0.03%
2019/02/27	1	48.50	0	0.00	48.20	1	3,148	0.03%
2019/02/26	5	50.06	0	0.00	49.30	5	3,145	0.16%
2019/02/22	0	0.00	3	51.30	50.90	-3	3,117	-0.10%
2019/02/21	2	54.90	0	0.00	52.30	2	3,090	0.06%
2019/02/20	0	0.00	7	54.80	54.80	-7	2,950	-0.24%
2019/02/19	3	49.05	0	0.00	49.90	3	2,915	0.10%
2019/02/14	0	0.00	1	51.00	50.50	-1	2,966	-0.03%
2019/02/12	0	0.00	1	50.40	50.40	-1	3,076	-0.03%
2019/02/11	1	50.00	0	0.00	50.00	1	3,322	0.03%
2019/01/30	0	0.00	3	48.70	48.75	-3	3,311	-0.09%
2019/01/25	4	48.29	3	48.70	49.25	1	3,446	0.03%
2019/01/24	1	45.90	3	48.00	48.00	-2	3,380	-0.06%
2019/01/23	3	44.22	3	44.40	43.65	0	3,312	0.00%
2019/01/21	1	48.50	1	48.85	47.30	0	3,268	0.00%
2019/01/16	2	48.48	0	0.00	48.00	2	3,354	0.06%
2019/01/15	2	50.10	5	49.82	50.00	-3	3,360	-0.09%
2019/01/14	0	0.00	3	49.23	49.70	-3	3,355	-0.09%
2019/01/10	1	48.30	1	48.40	48.85	0	3,236	0.00%
2019/01/08	0	0.00	8	45.48	45.55	-8	3,118	-0.26%
2019/01/07	9	43.93	0	0.00	44.40	9	3,063	0.29%
2019/01/03	2	43.00	0	0.00	43.00	2	3,026	0.07%
2018/12/27	1	39.20	1	41.25	40.60	0	2,918	0.00%
2018/12/25	0	0.00	1	39.95	39.70	-1	2,810	-0.04%
2018/12/21	0	0.00	2	37.10	37.70	-2	2,669	-0.07%
2018/12/13	1	38.60	3	39.47	39.30	-2	2,517	-0.08%
2018/12/12	0	0.00	4	38.63	38.10	-4	2,501	-0.16%
2018/12/11	3	37.68	0	0.00	37.75	3	2,484	0.12%
2018/12/10	3	37.18	0	0.00	36.65	3	2,482	0.12%
2018/12/07	3	38.75	1	39.05	38.80	2	2,429	0.08%
2018/12/06	2	38.45	0	0.00	38.00	2	2,424	0.08%
2018/11/12	3	47.25	0	0.00	46.00	3	2,242	0.13%
2018/11/08	3	47.90	3	47.25	47.25	0	2,116	0.00%
2018/10/26	21	42.30	1	46.00	42.20	20	1,663	1.20%
2018/10/25	1	45.40	21	45.43	45.60	-20	1,632	-1.23%
2018/10/23	2	50.13	2	50.60	49.90	0	1,559	0.00%
2018/10/19	1	48.45	1	48.80	49.50	0	1,497	0.00%
2018/10/18	2	49.18	5	48.90	50.00	-3	1,459	-0.21%
2018/10/16	6	42.53	0	0.00	42.00	6	1,259	0.48%
2018/10/15	3	41.65	0	0.00	41.40	3	1,259	0.24%
2018/10/03	1	52.80	0	0.00	52.30	1	1,197	0.08%
2018/09/20	0	0.00	2	52.70	52.30	-2	1,257	-0.16%
2018/08/30	0	0.00	2	60.05	59.20	-2	1,748	-0.11%
2018/08/23	0	0.00	1	56.90	56.90	-1	1,802	-0.06%
2018/08/20	2	57.10	0	0.00	57.10	2	1,865	0.11%
2018/08/15	1	64.10	0	0.00	64.00	1	1,863	0.05%
2018/08/14	0	0.00	2	65.95	66.00	-2	1,871	-0.11%
2018/08/07	2	63.85	0	0.00	63.50	2	1,894	0.11%
2018/08/02	1	67.80	0	0.00	67.50	1	1,918	0.05%
2018/08/01	5	70.00	0	0.00	69.20	5	2,010	0.25%
2018/07/27	1	71.90	0	0.00	71.60	1	2,018	0.05%
2018/07/20	0	0.00	1	73.00	71.60	-1	2,157	-0.05%
2018/07/16	1	75.50	0	0.00	74.10	1	2,374	0.04%
2018/07/13	0	0.00	5	74.90	74.60	-5	2,492	-0.20%
2018/07/12	1	73.10	1	72.80	73.00	0	2,571	0.00%
2018/07/09	1	71.30	1	71.80	73.30	0	2,580	0.00%
2018/07/06	1	70.70	1	72.00	71.50	0	2,583	0.00%
2018/07/03	5	70.96	0	0.00	70.30	5	2,579	0.19%
2018/06/27	1	73.10	1	73.30	72.50	0	2,600	0.00%
2018/06/21	0	0.00	1	77.00	75.70	-1	2,634	-0.04%
2018/06/20	1	78.50	0	0.00	77.50	1	2,654	0.04%
2018/06/15	1	72.90	1	72.80	72.50	0	2,582	0.00%
2018/06/14	0	0.00	61	72.32	71.80	-61	2,604	-2.34%
2018/06/11	0	0.00	1	82.20	78.40	-1	2,453	-0.04%
2018/06/08	0	0.00	2	81.90	81.50	-2	2,421	-0.08%
2018/06/07	2	82.50	1	82.10	85.00	1	2,400	0.04%
2018/06/06	1	77.30	1	77.70	79.00	0	2,345	0.00%
2018/06/01	1	75.90	0	0.00	75.40	1	2,359	0.04%
2018/05/28	1	72.30	1	72.30	72.20	0	2,466	0.00%
2018/05/24	0	0.00	3	70.37	70.80	-3	2,501	-0.12%
2018/05/23	3	71.10	5	71.04	71.50	-2	2,534	-0.08%
2018/05/22	1	68.50	0	0.00	68.10	1	2,539	0.04%
2018/05/18	7	65.40	0	0.00	65.30	7	2,621	0.27%
2018/05/17	10	66.40	0	0.00	66.40	10	2,669	0.37%
2018/05/16	10	66.80	0	0.00	66.80	10	2,682	0.37%
2018/05/15	14	66.83	1	66.80	66.30	13	2,705	0.48%
2018/05/14	11	66.69	0	0.00	66.70	11	2,775	0.40%
2018/05/11	13	66.82	0	0.00	67.10	13	2,795	0.47%
2018/05/09	1	67.20	0	0.00	65.70	1	2,803	0.04%
2018/05/02	0	0.00	1	74.50	74.40	-1	2,988	-0.03%
2018/04/27	0	0.00	1	72.50	71.60	-1	2,982	-0.03%
2018/04/26	0	0.00	2	70.90	69.50	-2	2,957	-0.07%
2018/04/24	1	63.60	0	0.00	65.00	1	2,847	0.04%
2018/04/23	1	66.90	1	68.40	67.00	0	2,789	0.00%
2018/04/19	1	72.10	1	74.50	71.50	0	2,673	0.00%
2018/04/18	0	0.00	7	76.11	76.00	-7	2,538	-0.28%
2018/04/13	1	82.40	1	81.30	81.30	0	2,452	0.00%
2018/04/10	1	81.20	0	0.00	81.70	1	2,466	0.04%
2018/04/03	0	0.00	1	84.50	83.00	-1	2,485	-0.04%
2018/04/02	3	85.57	0	0.00	85.30	3	2,506	0.12%
2018/03/27	0	0.00	2	84.90	85.70	-2	2,564	-0.08%
2018/03/23	1.6	82.23	0	0.00	82.30	1.6	2,534	0.06%
2018/03/20	1	86.90	0	0.00	86.50	1	2,617	0.04%
2018/03/13	3	87.70	2	88.20	87.40	1	2,690	0.04%
2018/03/07	2	90.05	0	0.00	89.10	2	2,708	0.07%
2018/03/06	2	92.00	0	0.00	90.10	2	2,749	0.07%
2018/03/02	1	93.40	0	0.00	93.00	1	2,687	0.04%
2018/03/01	0	0.00	4	95.65	98.00	-4	2,622	-0.15%
2018/02/23	1	96.20	0	0.00	96.60	1	2,613	0.04%
2018/02/22	1	94.00	6	92.65	95.00	-5	2,600	-0.19%
2018/02/21	5	90.80	1	91.00	90.80	4	2,602	0.15%
2018/02/12	3	90.60	0	0.00	90.00	3	2,559	0.12%
2018/02/09	4	91.60	0	0.00	91.50	4	2,549	0.16%
2018/02/08	1	95.60	4	95.03	93.40	-3	2,517	-0.12%
2018/02/07	1	97.10	1	96.40	95.70	0	2,557	0.00%
2018/02/06	3	96.10	0	0.00	95.20	3	2,560	0.12%
2018/02/05	1	100.00	1	100.50	100.50	0	2,542	0.00%
2018/02/02	4	103.50	4	103.75	103.00	0	2,571	0.00%
2018/02/01	1	107.50	0	0.00	106.00	1	2,590	0.04%
2018/01/31	2	105.50	2	106.25	107.50	0	2,588	0.00%
2018/01/30	2	111.00	2	111.50	107.00	0	2,673	0.00%
2018/01/29	3	108.50	12	110.75	109.50	-9	2,689	-0.33%
2018/01/26	1	106.00	3	106.50	110.00	-2	2,839	-0.07%
2018/01/25	1	101.50	0	0.00	100.00	1	2,917	0.03%
2018/01/18	1	100.50	0	0.00	101.00	1	3,650	0.03%
2018/01/17	0	0.00	1	101.50	102.00	-1	3,721	-0.03%
2018/01/16	2	100.50	2	101.00	100.50	0	3,732	0.00%
2018/01/12	2	100.50	2	101.00	102.00	0	3,743	0.00%
2018/01/11	1	101.00	1	102.00	100.00	0	3,746	0.00%
2018/01/09	1	101.00	1	101.50	100.50	0	3,779	0.00%
2018/01/05	1	104.50	6	104.92	104.50	-5	3,824	-0.13%
2018/01/02	10	101.50	15	101.17	101.50	-5	3,796	-0.13%