定穎 (6251)-統一-敦南券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	2	20.33	0	0.00	20.20	2	8,731	0.02%
2022/08/10	0	0.00	10	20.05	20.40	-10	9,025	-0.11%
2022/08/09	6	19.90	0	0.00	19.85	6	9,034	0.07%
2022/08/03	1	19.60	0	0.00	19.85	1	9,033	0.01%
2022/08/01	0	0.00	6	20.10	20.15	-6	9,082	-0.07%
2022/07/29	60	21.17	60	21.06	20.85	0	9,048	0.00%
2022/07/26	4	20.40	0	0.00	20.50	4	9,106	0.04%
2022/07/25	2	21.15	10	20.95	20.95	-8	9,102	-0.09%
2022/07/22	0	0.00	2	21.10	21.15	-2	9,117	-0.02%
2022/07/20	1	20.65	19	20.70	20.80	-18	9,203	-0.20%
2022/07/19	1	20.25	5	20.15	20.55	-4	9,247	-0.04%
2022/07/18	2	19.65	0	0.00	20.15	2	9,294	0.02%
2022/07/15	5	19.55	0	0.00	19.60	5	9,274	0.05%
2022/07/14	11	19.02	2	19.10	19.20	9	9,271	0.10%
2022/07/13	1	18.90	1	18.70	18.70	0	9,243	0.00%
2022/07/07	2	19.18	27	19.07	19.40	-25	9,369	-0.27%
2022/07/06	7	20.37	1	21.80	20.00	6	9,258	0.06%
2022/07/05	1	23.50	2	22.93	22.20	-1	9,025	-0.01%
2022/07/04	2	23.20	2	23.33	23.40	0	8,979	0.00%
2022/07/01	6	23.66	2	23.63	23.20	4	9,021	0.04%
2022/06/30	5	24.91	10	24.84	24.40	-5	8,955	-0.06%
2022/06/29	4	25.24	5	24.96	25.40	-1	8,988	-0.01%
2022/06/24	1	24.35	2	24.40	24.15	-1	9,071	-0.01%
2022/06/23	3	24.17	0	0.00	24.10	3	9,142	0.03%
2022/06/22	1	23.75	4	24.08	23.75	-3	9,314	-0.03%
2022/06/21	7	23.29	3	23.80	23.80	4	9,327	0.04%
2022/06/15	0	0.00	15	24.53	24.15	-15	10,049	-0.15%
2022/06/14	5	24.15	0.4	23.75	24.20	4.6	10,265	0.04%
2022/06/13	3	24.02	3.4	24.04	24.05	-0.4	10,438	0.00%
2022/06/10	5	24.24	13	24.47	24.50	-8	10,484	-0.08%
2022/06/09	1	24.55	5	24.65	24.30	-4	10,572	-0.04%
2022/06/08	0.3	25.05	5	25.01	24.90	-4.7	10,530	-0.04%
2022/06/07	15	25.08	5	25.00	25.00	10	10,521	0.10%
2022/06/06	9.5	25.11	3	24.90	24.90	6.5	10,530	0.06%
2022/06/02	4	24.86	3	24.95	24.95	1	10,475	0.01%
2022/06/01	3	25.12	2	25.45	24.80	1	10,540	0.01%
2022/05/31	11	25.54	34	25.76	25.25	-23	10,650	-0.22%
2022/05/30	46	25.56	15	25.53	25.45	31	10,404	0.30%
2022/05/27	4	23.93	3	24.10	24.20	1	10,167	0.01%
2022/05/26	9	24.20	3	23.97	23.75	6	10,489	0.06%
2022/05/25	132	25.63	32	25.67	24.80	100	10,767	0.93%	大買/
2022/05/24	0	0.00	9	24.95	24.80	-9	10,414	-0.09%
2022/05/23	91	24.36	6	24.59	24.25	85	11,029	0.77%
2022/05/20	32	23.97	10	24.13	24.45	22	11,750	0.19%
2022/05/19	87	23.30	290	23.79	24.30	-203	12,279	-1.65%	大賣/鉅額交易
2022/05/18	2	22.90	4	22.96	23.60	-2	12,186	-0.02%
2022/05/17	1	22.30	1	22.05	22.30	0	11,973	0.00%
2022/05/16	7	22.01	2	22.03	21.65	5	12,033	0.04%
2022/05/13	1	21.65	1	21.55	21.65	0	12,039	0.00%
2022/05/12	2	21.98	1	21.80	21.20	1	12,043	0.01%
2022/05/11	0	0.00	4	21.80	21.80	-4	12,088	-0.03%
2022/05/10	6	21.83	1	21.60	21.95	5	12,075	0.04%
2022/05/09	1	21.25	0	0.00	21.05	1	12,035	0.01%
2022/05/05	3	22.95	1	22.60	22.40	2	11,976	0.02%
2022/05/04	1	22.55	1	21.75	22.55	0	11,897	0.00%
2022/05/03	5	21.45	0	0.00	21.50	5	11,847	0.04%
2022/04/29	1	21.75	0	0.00	21.40	1	11,862	0.01%
2022/04/28	5	21.50	1	21.60	21.30	4	11,851	0.03%
2022/04/27	7	21.09	2	21.35	21.60	5	11,812	0.04%
2022/04/26	3	22.10	0	0.00	21.75	3	11,714	0.03%
2022/04/25	12	22.03	0	0.00	22.05	12	11,675	0.10%
2022/04/22	2	23.40	0	0.00	23.10	2	11,583	0.02%
2022/04/18	10	23.85	10	23.90	23.85	0	11,502	0.00%
2022/04/15	11	24.05	10	24.69	24.05	1	11,477	0.01%
2022/04/14	0	0.00	1	25.05	24.75	-1	11,443	-0.01%
2022/04/13	3	24.60	5	24.45	24.60	-2	11,254	-0.02%
2022/04/12	3	24.13	0	0.00	24.40	3	11,290	0.03%
2022/04/08	1	24.95	2	24.65	25.00	-1	11,168	-0.01%
2022/04/06	2	24.90	0	0.00	24.65	2	10,937	0.02%
2022/04/01	1	25.05	3	24.90	25.05	-2	10,888	-0.02%
2022/03/31	11	24.94	27	25.19	24.90	-16	10,795	-0.15%
2022/03/30	20	25.16	18	25.23	25.05	2	10,715	0.02%
2022/03/29	11	24.89	21	24.85	24.90	-10	10,551	-0.09%
2022/03/28	18	24.66	12	24.53	24.70	6	10,438	0.06%
2022/03/25	2	24.55	13	24.29	24.50	-11	10,333	-0.11%
2022/03/24	10	23.70	11	23.92	24.00	-1	10,086	-0.01%
2022/03/23	35	24.23	30	24.05	23.95	5	10,036	0.05%
2022/03/22	119	23.72	109	23.97	24.05	10	9,884	0.10%	大買/大賣/
2022/03/21	36	23.29	51	23.45	23.95	-15	9,636	-0.16%
2022/03/18	10	22.60	5	22.56	22.70	5	9,495	0.05%
2022/03/17	87	23.29	81	23.10	23.00	6	9,805	0.06%
2022/03/16	7	22.49	6	22.43	22.60	1	9,875	0.01%
2022/03/14	71	22.42	60	22.60	22.35	11	9,947	0.11%
2022/03/10	9	22.07	0	0.00	21.85	9	9,825	0.09%
2022/03/09	7	22.22	0	0.00	21.90	7	9,806	0.07%
2022/03/08	5	22.65	0	0.00	22.15	5	9,802	0.05%
2022/03/07	2	22.63	5	22.61	22.55	-3	9,894	-0.03%
2022/03/04	19	23.50	15	23.61	23.30	4	9,804	0.04%
2022/03/03	18	24.04	12	24.93	23.95	6	9,591	0.06%
2022/03/02	6	24.91	4	25.30	25.30	2	9,350	0.02%
2022/03/01	9	25.82	7	25.85	25.70	2	9,055	0.02%
2022/02/25	3	25.02	4	25.11	24.70	-1	8,631	-0.01%
2022/02/24	11	23.82	32	24.34	23.50	-21	8,079	-0.26%
2022/02/23	41	25.61	38	25.51	25.50	3	7,590	0.04%
2022/02/22	32	25.18	51	24.93	25.45	-19	6,586	-0.29%
2022/02/21	22	24.65	6	24.47	24.60	16	5,721	0.28%
2022/02/18	10	23.52	13	23.69	23.95	-3	5,019	-0.06%
2022/02/17	6	23.12	4	22.90	22.90	2	4,631	0.04%
2022/02/16	0	0.00	1	22.45	22.90	-1	4,586	-0.02%
2022/02/15	4	22.03	2	22.08	22.05	2	4,495	0.04%
2022/02/10	0	0.00	6	21.70	21.70	-6	4,480	-0.13%
2022/02/09	0	0.00	5	21.78	21.90	-5	4,517	-0.11%
2022/01/26	1	20.30	0	0.00	20.30	1	5,115	0.02%
2022/01/25	1	20.40	0	0.00	20.35	1	5,168	0.02%
2022/01/06	0	0.00	3	22.17	22.40	-3	5,449	-0.06%
2022/01/05	2	22.48	2	22.45	22.45	0	5,460	0.00%
2022/01/04	0	0.00	3	22.42	22.25	-3	5,392	-0.06%
2021/12/29	0	0.00	2	22.70	22.85	-2	5,376	-0.04%
2021/12/28	2	22.88	1	23.15	22.75	1	5,396	0.02%
2021/12/27	6	22.82	5	23.20	23.20	1	5,411	0.02%
2021/12/24	1	22.50	0	0.00	22.45	1	5,434	0.02%
2021/12/23	0	0.00	1	22.55	22.55	-1	5,441	-0.02%
2021/12/22	1	22.70	0	0.00	22.65	1	5,478	0.02%
2021/12/21	0	0.00	10	22.65	22.60	-10	5,589	-0.18%
2021/12/16	1	23.25	1	22.75	23.20	0	5,951	0.00%
2021/12/15	10	22.65	10	23.00	22.65	0	5,950	0.00%
2021/12/14	29	23.00	29	23.19	23.00	0	5,877	0.00%
2021/12/13	22	23.49	23	23.18	23.50	-1	5,769	-0.02%
2021/12/10	30	23.60	22	23.40	23.80	8	5,428	0.15%
2021/12/09	1	22.90	0	0.00	22.85	1	5,213	0.02%
2021/12/02	0	0.00	4	22.25	22.10	-4	5,265	-0.08%
2021/12/01	4	22.73	0	0.00	22.40	4	5,850	0.07%
2021/11/30	150	21.92	155	22.07	21.95	-5	5,917	-0.08%	大買/大賣/
2021/11/29	0	0.00	10	21.10	21.10	-10	6,072	-0.16%
2021/11/15	0	0.00	1	21.90	21.85	-1	6,891	-0.01%
2021/11/12	1	21.30	0	0.00	21.30	1	6,866	0.01%
2021/11/10	3	21.40	2	21.43	21.60	1	6,931	0.01%
2021/11/09	0	0.00	5	22.50	21.60	-5	6,981	-0.07%
2021/11/08	3	21.48	0	0.00	21.75	3	7,046	0.04%
2021/11/05	5	21.91	1	21.75	21.65	4	7,236	0.06%
2021/11/04	1	22.15	55	22.33	22.15	-54	7,288	-0.74%
2021/11/03	210	21.99	171	22.15	22.15	39	7,041	0.55%	大買/大賣/
2021/11/02	2	21.25	2	20.83	20.80	0	7,012	0.00%
2021/11/01	21	21.50	38	21.58	21.45	-17	7,079	-0.24%
2021/10/28	0	0.00	1	21.40	21.05	-1	7,074	-0.01%
2021/10/27	191	21.29	194	21.21	21.15	-3	7,039	-0.04%	大買/大賣/
2021/10/26	4	20.70	6	20.87	20.20	-2	6,943	-0.03%
2021/10/25	18	20.33	0	0.00	20.40	18	6,909	0.26%
2021/10/12	2	19.80	0	0.00	19.50	2	7,212	0.03%
2021/10/08	2	20.45	0	0.00	20.00	2	7,241	0.03%
2021/10/07	0	0.00	28	20.27	20.15	-28	7,379	-0.38%
2021/10/06	10	19.70	2	19.70	19.70	8	7,825	0.10%
2021/10/01	0	0.00	11	20.50	20.10	-11	8,399	-0.13%
2021/09/30	0	0.00	2	21.20	21.20	-2	8,440	-0.02%
2021/09/29	0	0.00	2	21.15	21.20	-2	8,511	-0.02%
2021/09/28	0	0.00	2	21.60	21.75	-2	8,570	-0.02%
2021/09/27	0	0.00	20	22.76	22.65	-20	8,571	-0.23%
2021/09/24	12	23.56	5	23.55	23.55	7	8,538	0.08%
2021/09/23	22	23.96	10	23.65	23.30	12	8,609	0.14%
2021/09/22	1	23.00	10.9	23.00	23.20	-9.9	8,446	-0.12%
2021/09/13	1	22.80	0	0.00	22.85	1	9,466	0.01%
2021/09/09	1	22.95	0	0.00	23.35	1	9,329	0.01%
2021/09/08	2	22.70	3	22.85	22.80	-1	9,291	-0.01%
2021/09/07	4	23.23	10	23.56	23.30	-6	9,258	-0.06%
2021/09/06	31	24.45	18	24.84	24.20	13	9,870	0.13%
2021/09/03	7	24.18	6	24.31	24.60	1	9,207	0.01%
2021/09/02	201	24.64	205	23.46	23.45	-4	8,979	-0.04%	大買/大賣/
2021/09/01	27	23.89	17	23.80	23.85	10	8,838	0.11%
2021/08/31	1	23.60	6	23.15	23.10	-5	8,636	-0.06%
2021/08/30	0	0.00	1	23.45	22.95	-1	8,543	-0.01%
2021/08/27	8	23.02	1	23.55	23.00	7	8,534	0.08%
2021/08/26	1	23.35	21.9	22.92	23.30	-20.9	8,398	-0.25%
2021/08/25	1	22.70	5	22.44	21.90	-4	8,176	-0.05%
2021/08/24	4	21.65	3	21.47	21.75	1	7,988	0.01%
2021/08/23	0	0.00	7	21.04	21.15	-7	7,994	-0.09%
2021/08/20	2	20.25	0	0.00	20.15	2	7,987	0.03%
2021/08/19	1	21.10	0	0.00	21.05	1	7,941	0.01%
2021/08/18	1	21.00	16	21.71	22.10	-15	7,917	-0.19%
2021/08/17	2	21.45	0	0.00	21.30	2	7,896	0.03%
2021/08/16	1	21.10	0	0.00	21.20	1	7,863	0.01%
2021/08/13	1	21.70	0	0.00	21.70	1	7,824	0.01%
2021/08/12	4	22.56	3	22.70	22.60	1	7,768	0.01%
2021/08/09	1	23.40	0	0.00	23.40	1	7,559	0.01%
2021/08/06	3	23.68	0	0.00	23.20	3	7,614	0.04%
2021/08/04	0	0.00	3	23.20	23.00	-3	7,486	-0.04%
2021/08/03	0	0.00	2	22.83	22.80	-2	7,477	-0.03%
2021/07/29	1	22.30	0	0.00	22.35	1	7,561	0.01%
2021/07/28	0	0.00	10	21.40	22.40	-10	7,590	-0.13%
2021/07/22	0	0.00	1	22.45	22.20	-1	9,690	-0.01%
2021/07/21	1	22.05	54	21.88	21.55	-53	9,873	-0.54%
2021/07/14	2	22.05	4	22.40	22.15	-2	10,298	-0.02%
2021/07/13	27	24.21	28.7	24.06	22.95	-1.7	10,206	-0.02%
2021/07/12	56	24.26	29	23.92	24.90	27	9,806	0.28%
2021/07/09	0	0.00	25	23.05	23.00	-25	9,376	-0.27%
2021/07/06	11	22.93	1	22.90	22.95	10	9,777	0.10%
2021/07/05	1	23.30	1	22.85	22.90	0	9,778	0.00%
2021/07/02	5	22.80	42	23.00	22.75	-37	9,706	-0.38%
2021/07/01	2	22.28	18	22.51	22.25	-16	9,683	-0.17%
2021/06/30	14	22.63	55	22.50	22.95	-41	9,645	-0.43%
2021/06/29	5	22.61	4	22.40	22.55	1	9,570	0.01%
2021/06/25	48	23.24	8.9	23.03	22.55	39.1	9,893	0.39%
2021/06/24	61	22.66	40	23.08	23.20	21	9,701	0.22%
2021/06/23	67	22.62	55	22.60	22.55	12	9,317	0.13%
2021/06/22	0	0.00	6	21.12	21.05	-6	8,961	-0.07%
2021/06/16	10	20.15	0	0.00	20.00	10	9,771	0.10%
2021/06/15	4	21.38	13	21.05	20.75	-9	9,862	-0.09%
2021/06/09	89	20.70	89	20.80	20.80	0	9,028	0.00%
2021/06/08	1	19.80	0	0.00	20.00	1	8,917	0.01%
2021/06/07	0	0.00	2	20.10	20.00	-2	8,949	-0.02%
2021/06/04	2	20.30	2	19.75	19.60	0	9,260	0.00%
2021/06/03	2	19.90	2	19.95	20.15	0	9,227	0.00%
2021/06/02	4	19.95	2	19.75	19.80	2	9,201	0.02%
2021/06/01	0	0.00	1	20.00	20.00	-1	9,183	-0.01%
2021/05/31	5	19.67	6	19.58	19.60	-1	9,172	-0.01%
2021/05/28	3	19.00	3	19.10	19.40	0	9,178	0.00%
2021/05/25	5	18.30	5	18.30	18.20	0	9,207	0.00%
2021/05/21	0	0.00	2	17.70	17.60	-2	9,216	-0.02%
2021/05/17	10	16.23	0	0.00	15.75	10	9,151	0.11%
2021/05/14	61	17.69	66	17.72	17.50	-5	9,053	-0.06%
2021/05/13	10	16.91	0	0.00	16.90	10	9,002	0.11%
2021/05/12	10	17.10	0	0.00	17.30	10	8,942	0.11%
2021/05/11	20	19.05	5	19.00	18.90	15	8,826	0.17%
2021/05/10	15	20.22	8	20.29	20.10	7	8,745	0.08%
2021/05/06	5	20.45	5	20.20	20.05	0	8,726	0.00%
2021/05/04	1	20.10	2	21.05	20.45	-1	8,794	-0.01%
2021/05/03	20	21.05	12	21.88	20.90	8	8,691	0.09%
2021/04/29	77	24.36	76	24.53	22.55	1	8,489	0.01%
2021/04/28	23	23.00	17	23.51	24.20	6	7,588	0.08%
2021/04/27	13	21.85	0	0.00	22.00	13	6,814	0.19%
2021/04/26	2	20.88	0	0.00	20.75	2	6,740	0.03%
2021/04/23	4	20.73	0	0.00	20.60	4	6,909	0.06%
2021/04/21	0	0.00	1.9	21.71	21.80	-1.9	7,152	-0.03%
2021/04/20	1	21.85	2	21.25	21.65	-1	7,077	-0.01%
2021/04/15	1	21.25	1	21.40	21.25	0	7,134	0.00%
2021/04/14	3	21.17	8	21.49	21.50	-5	7,104	-0.07%
2021/04/12	4	21.43	5	21.30	21.05	-1	6,703	-0.01%
2021/04/09	2	20.90	52	21.00	20.85	-50	6,536	-0.76%
2021/04/08	0	0.00	18.9	20.81	20.80	-18.9	6,492	-0.29%
2021/04/06	0	0.00	2	20.70	20.60	-2	6,526	-0.03%
2021/03/31	12	21.00	5	21.30	20.95	7	7,267	0.10%
2021/03/30	114	20.93	270	21.35	21.30	-156	7,232	-2.16%	大買/大賣/鉅額交易
2021/03/29	1	19.90	0	0.00	19.90	1	6,890	0.01%
2021/03/23	3	20.55	2	20.90	20.30	1	7,262	0.01%
2021/03/22	103	20.74	96	21.39	21.40	7	7,244	0.10%	大買/
2021/03/19	63	19.65	115	20.48	20.70	-52	6,842	-0.76%	大賣/
2021/03/18	106	19.64	116	19.41	19.40	-10	6,896	-0.15%	大買/大賣/
2021/03/17	2	19.05	0	0.00	19.00	2	7,056	0.03%
2021/03/12	5	19.00	0	0.00	18.90	5	7,364	0.07%
2021/03/11	0	0.00	20	19.10	19.10	-20	7,502	-0.27%
2021/03/10	191	19.08	207	19.25	19.30	-16	7,696	-0.21%	大買/大賣/
2021/03/03	50	18.65	55	18.80	18.80	-5	8,316	-0.06%
2021/03/02	6	18.93	4	18.90	18.55	2	8,325	0.02%
2021/02/26	20	19.10	0	0.00	19.00	20	8,307	0.24%
2021/02/24	3	19.45	2	19.45	19.20	1	8,364	0.01%
2021/02/23	1	19.45	6	19.41	19.55	-5	8,401	-0.06%
2021/02/22	2	19.60	2	19.53	19.60	0	8,522	0.00%
2021/02/19	4	19.19	1	19.35	19.35	3	8,608	0.03%
2021/02/18	13	18.94	0	0.00	19.05	13	8,816	0.15%
2021/02/03	0	0.00	30	18.85	18.75	-30	9,308	-0.32%
2021/01/28	0	0.00	20	20.16	20.10	-20	9,748	-0.21%
2021/01/27	0	0.00	10	19.35	20.70	-10	9,857	-0.10%
2021/01/21	0.3	19.05	1	18.80	18.80	-0.7	10,969	-0.01%
2021/01/20	0	0.00	2	19.95	19.00	-2	10,934	-0.02%
2021/01/19	88	21.50	11	21.29	20.70	77	10,781	0.71%
2021/01/18	82.4	22.14	68	22.27	21.85	14.4	10,649	0.14%
2021/01/06	1	19.25	10	19.20	18.90	-9	10,477	-0.09%
2021/01/05	2	19.65	0	0.00	19.45	2	10,327	0.02%
2021/01/04	2	19.55	0	0.00	19.55	2	10,012	0.02%
2020/12/31	1	19.40	0	0.00	19.40	1	9,925	0.01%
2020/12/30	10	19.35	0	0.00	19.35	10	9,801	0.10%
2020/12/29	10	19.50	0	0.00	19.30	10	9,842	0.10%
2020/12/25	40	19.05	0	0.00	18.90	40	9,707	0.41%
2020/12/22	2	18.90	3	18.68	18.55	-1	9,784	-0.01%
2020/12/18	0	0.00	16	19.05	19.00	-16	9,829	-0.16%
2020/12/17	20	19.87	26	19.58	19.35	-6	9,773	-0.06%
2020/12/16	1	19.30	2	19.40	19.30	-1	9,156	-0.01%
2020/12/15	12	19.13	0	0.00	18.90	12	9,045	0.13%
2020/12/10	1	19.70	2	19.30	19.20	-1	9,239	-0.01%
2020/12/09	4	19.14	1	19.10	19.10	3	9,048	0.03%
2020/12/08	1	18.80	0	0.00	18.80	1	9,015	0.01%
2020/12/07	0	0.00	44	19.00	18.70	-44	9,023	-0.49%
2020/12/04	2	19.20	2	19.25	19.20	0	8,987	0.00%
2020/12/03	13	19.80	58	19.68	19.40	-45	9,044	-0.50%
2020/12/02	19	19.47	67.1	19.39	19.30	-48.1	9,228	-0.52%
2020/12/01	0	0.00	65	19.09	19.10	-65	9,225	-0.70%
2020/11/30	3	19.25	15	19.04	18.95	-12	9,460	-0.13%
2020/11/26	0	0.00	7	19.16	19.10	-7	9,648	-0.07%
2020/11/25	19	18.84	8	18.80	18.80	11	9,532	0.12%
2020/11/24	89	19.29	29	19.20	18.70	60	9,337	0.64%
2020/11/23	3	18.97	24	18.88	19.00	-21	9,093	-0.23%
2020/11/20	2	18.70	9	18.68	18.75	-7	9,063	-0.08%
2020/11/19	153	18.32	59	18.56	18.40	94	9,187	1.02%	大買/
2020/11/18	2	18.35	5	18.28	18.25	-3	9,114	-0.03%
2020/11/17	2	17.90	0	0.00	17.90	2	9,172	0.02%
2020/11/13	2	17.85	0	0.00	17.85	2	9,668	0.02%
2020/11/12	23	17.91	0	0.00	17.85	23	10,013	0.23%
2020/11/11	22	17.86	0	0.00	17.70	22	10,778	0.20%
2020/11/10	1	17.90	0	0.00	17.70	1	11,570	0.01%
2020/11/09	8	18.19	0	0.00	18.10	8	11,724	0.07%
2020/11/06	11	18.49	0	0.00	18.20	11	11,865	0.09%
2020/11/05	20	18.98	0	0.00	18.70	20	11,764	0.17%
2020/11/04	0	0.00	1	18.90	18.80	-1	11,771	-0.01%
2020/11/03	7	19.20	14	18.94	19.15	-7	11,754	-0.06%
2020/11/02	1	18.60	0	0.00	18.55	1	11,609	0.01%
2020/10/30	2	18.80	0	0.00	18.45	2	11,767	0.02%
2020/10/29	9	18.54	7	18.69	18.75	2	11,740	0.02%
2020/10/28	18	18.64	0	0.00	18.40	18	11,708	0.15%
2020/10/27	13	18.81	4	18.75	18.80	9	11,700	0.08%
2020/10/26	0	0.00	1	18.85	19.00	-1	11,724	-0.01%
2020/10/23	23	19.34	8	18.96	19.10	15	11,677	0.13%
2020/10/22	2.1	18.57	10	19.00	19.00	-7.9	11,370	-0.07%
2020/10/21	24	18.88	16	18.87	19.10	8	11,148	0.07%
2020/10/20	0	0.00	2	18.20	17.80	-2	10,745	-0.02%
2020/10/14	3	17.75	4	17.84	17.75	-1	10,862	-0.01%
2020/10/07	1	17.70	0	0.00	17.70	1	10,897	0.01%
2020/10/06	5	17.90	5	18.00	17.80	0	10,992	0.00%
2020/10/05	0	0.00	20	17.76	17.80	-20	10,998	-0.18%
2020/09/24	5	17.00	0	0.00	17.05	5	11,155	0.04%
2020/09/23	0	0.00	2	17.75	17.70	-2	11,071	-0.02%
2020/09/22	3	17.85	0	0.00	17.85	3	11,061	0.03%
2020/09/18	0	0.00	2	19.00	18.95	-2	10,960	-0.02%
2020/09/17	3	19.00	0	0.00	19.00	3	10,993	0.03%
2020/09/15	2	19.10	0	0.00	19.20	2	10,886	0.02%
2020/09/11	1	18.70	2	18.80	18.40	-1	10,754	-0.01%
2020/09/10	0	0.00	1	18.85	18.90	-1	10,703	-0.01%
2020/09/08	0	0.00	2	19.73	18.90	-2	10,749	-0.02%
2020/09/07	2	19.65	5	19.77	19.35	-3	10,692	-0.03%
2020/09/04	7	19.51	2	19.70	19.65	5	10,245	0.05%
2020/09/03	5	19.41	2	19.40	19.25	3	10,041	0.03%
2020/09/02	9	18.90	0	0.00	18.90	9	9,864	0.09%
2020/09/01	0	0.00	1	18.15	18.35	-1	9,769	-0.01%
2020/08/28	0	0.00	0.9	17.50	17.50	-0.9	9,779	-0.01%
2020/08/27	2	17.50	0	0.00	17.45	2	9,820	0.02%
2020/08/25	1	17.20	9.2	17.13	17.15	-8.2	9,685	-0.08%
2020/08/24	2	17.63	25	17.56	17.65	-23	9,467	-0.24%
2020/08/21	8	17.82	27	17.82	17.80	-19	9,484	-0.20%
2020/08/20	5	17.57	5	17.95	17.40	0	9,475	0.00%
2020/08/19	7	18.73	10	18.55	18.55	-3	9,593	-0.03%
2020/08/18	0	0.00	5	19.60	19.55	-5	9,411	-0.05%
2020/08/17	29	20.84	25	20.71	20.40	4	9,157	0.04%
2020/08/14	42	19.59	7	19.91	20.40	35	8,417	0.42%
2020/08/13	1	18.80	3	19.52	18.55	-2	7,690	-0.03%
2020/08/12	1	19.10	24	19.01	18.85	-23	7,629	-0.30%
2020/08/11	1	18.40	0	0.00	18.20	1	7,483	0.01%
2020/08/07	4	18.60	7	18.71	18.70	-3	7,866	-0.04%
2020/08/06	1	18.40	7	18.70	18.35	-6	8,014	-0.07%
2020/08/05	1	18.25	2	18.35	18.50	-1	8,119	-0.01%
2020/08/04	0	0.00	5	17.90	17.95	-5	9,304	-0.05%
2020/08/03	3	17.93	5	18.02	17.90	-2	10,412	-0.02%
2020/07/31	0	0.00	5	17.70	17.65	-5	10,424	-0.05%
2020/07/30	1	17.40	16	17.55	17.55	-15	10,546	-0.14%
2020/07/29	1	16.50	1	17.20	17.20	0	11,060	0.00%
2020/07/28	0	0.00	1	17.10	16.35	-1	11,433	-0.01%
2020/07/27	1	16.40	0	0.00	16.50	1	11,631	0.01%
2020/07/24	1	16.85	0	0.00	16.50	1	12,068	0.01%
2020/07/21	1	17.30	6	17.37	17.30	-5	13,461	-0.04%
2020/07/20	0	0.00	5	17.30	17.35	-5	13,832	-0.04%
2020/07/17	11	16.56	10	16.30	16.25	1	14,517	0.01%
2020/07/10	7	16.40	0	0.00	16.30	7	18,753	0.04%
2020/07/09	8	17.05	0	0.00	17.00	8	18,932	0.04%
2020/07/08	3	17.15	0	0.00	17.15	3	19,045	0.02%
2020/07/03	0	0.00	2	17.65	17.65	-2	19,167	-0.01%
2020/07/02	0	0.00	13	17.50	17.40	-13	19,237	-0.07%
2020/07/01	0	0.00	2	17.35	17.35	-2	19,307	-0.01%
2020/06/29	0	0.00	10	17.00	17.05	-10	19,587	-0.05%
2020/06/24	6	17.22	31	17.21	17.25	-25	19,641	-0.13%
2020/06/23	30	17.77	0	0.00	17.55	30	19,785	0.15%
2020/06/19	6	18.00	22	18.22	17.90	-16	19,903	-0.08%
2020/06/18	0	0.00	2	17.90	18.00	-2	19,865	-0.01%
2020/06/17	14	17.91	0	0.00	17.75	14	19,834	0.07%
2020/06/16	0	0.00	5	18.05	18.00	-5	19,851	-0.03%
2020/06/15	0	0.00	90	17.52	17.80	-90	19,919	-0.45%
2020/06/12	5	17.00	16	17.33	17.25	-11	19,851	-0.06%
2020/06/11	5	17.83	43	18.03	17.80	-38	19,909	-0.19%
2020/06/10	1	18.00	30	17.80	17.80	-29	19,930	-0.15%
2020/06/09	26	18.07	4	18.05	18.10	22	20,035	0.11%
2020/06/08	4	18.98	0	0.00	18.85	4	20,110	0.02%
2020/06/04	0	0.00	9	19.40	19.40	-9	20,306	-0.04%
2020/06/03	0	0.00	1	19.30	19.25	-1	20,398	0.00%
2020/05/28	14	19.16	17	18.94	18.75	-3	20,817	-0.01%
2020/05/27	14	19.63	17	20.01	19.55	-3	20,764	-0.01%
2020/05/26	36	19.85	13	19.99	19.50	23	20,733	0.11%
2020/05/25	25	19.10	30	19.00	19.15	-5	20,371	-0.02%
2020/05/22	5	19.00	0	0.00	18.80	5	20,304	0.02%
2020/05/20	0	0.00	6	18.95	18.95	-6	20,185	-0.03%
2020/05/19	0	0.00	5	19.00	18.80	-5	20,120	-0.02%
2020/05/18	0	0.00	1	18.30	18.30	-1	19,937	-0.01%
2020/05/15	11	17.98	10	18.12	18.05	1	19,861	0.01%
2020/05/14	22	18.08	204	18.05	17.75	-182	19,689	-0.92%	大賣/鉅額交易
2020/05/13	20	19.00	8	19.32	18.90	12	19,306	0.06%
2020/05/12	5	19.34	4	19.39	19.45	1	19,269	0.01%
2020/05/11	66	20.09	18	20.38	19.35	48	19,253	0.25%
2020/05/08	268	20.19	77	20.42	21.45	191	17,934	1.06%	大買/鉅額交易
2020/05/05	2	20.05	33	19.82	19.65	-31	16,776	-0.18%
2020/05/04	15	19.38	8	19.45	19.30	7	16,241	0.04%
2020/04/30	9	19.61	10	19.60	19.30	-1	15,936	-0.01%
2020/04/29	4	19.10	8	19.50	19.60	-4	15,860	-0.03%
2020/04/28	2	19.60	6	19.78	19.35	-4	15,662	-0.03%
2020/04/27	6	20.23	7	20.50	19.85	-1	15,206	-0.01%
2020/04/24	8	19.54	0	0.00	19.60	8	14,521	0.06%
2020/04/23	19	19.69	4	19.80	19.90	15	14,311	0.10%
2020/04/22	10	19.56	1	19.45	19.50	9	13,912	0.06%
2020/04/21	131	21.07	66	20.63	19.95	65	13,113	0.50%	大買/
2020/04/20	48	19.62	39	19.91	20.40	9	11,702	0.08%
2020/04/17	27	18.87	36	18.75	18.55	-9	10,541	-0.09%
2020/04/16	214	17.53	36	17.07	17.40	178	9,701	1.83%	大買/鉅額交易
2020/04/14	0	0.00	2	16.30	16.60	-2	9,215	-0.02%
2020/04/13	1	15.70	2	15.83	15.65	-1	8,948	-0.01%
2020/04/10	0	0.00	10	15.53	15.45	-10	8,794	-0.11%
2020/04/09	5	15.80	0	0.00	15.45	5	8,750	0.06%
2020/04/08	5	15.65	0	0.00	15.65	5	8,732	0.06%
2020/04/07	2	15.90	3	15.93	16.05	-1	8,729	-0.01%
2020/04/06	3	14.87	6	14.94	15.20	-3	8,599	-0.03%
2020/04/01	1	14.65	8	14.84	14.75	-7	8,546	-0.08%
2020/03/31	20	14.40	6	14.29	14.25	14	8,464	0.17%
2020/03/30	1	14.60	12	14.62	14.70	-11	8,367	-0.13%
2020/03/27	2	14.35	6	14.63	14.65	-4	8,315	-0.05%
2020/03/26	0	0.00	3	13.98	13.95	-3	8,152	-0.04%
2020/03/20	5	12.75	0	0.00	12.75	5	8,298	0.06%
2020/03/17	8	13.34	8	13.44	13.60	0	8,355	0.00%
2020/03/16	1	14.25	0	0.00	13.20	1	8,292	0.01%
2020/03/13	1	13.30	1	13.20	14.00	0	8,398	0.00%
2020/03/12	3	14.33	2	14.55	14.45	1	8,352	0.01%
2020/03/11	3	15.67	5	15.70	15.35	-2	8,324	-0.02%
2020/03/10	3	15.30	0	0.00	15.65	3	8,502	0.04%
2020/03/09	69	16.25	41	16.26	15.70	28	8,618	0.32%
2020/03/06	13	16.69	13	16.64	16.80	0	8,429	0.00%
2020/03/05	2	16.25	0	0.00	16.05	2	8,304	0.02%
2020/03/02	0	0.00	1	14.90	14.90	-1	8,253	-0.01%
2020/02/27	5	14.92	0	0.00	14.70	5	8,385	0.06%
2020/02/26	0	0.00	1	15.45	15.45	-1	8,555	-0.01%
2020/02/17	16	15.27	0	0.00	15.25	16	10,717	0.15%
2020/02/13	15	15.90	0	0.00	15.60	15	10,876	0.14%
2020/02/12	0	0.00	3	15.23	15.45	-3	10,690	-0.03%
2020/02/07	1	13.95	0	0.00	14.15	1	10,456	0.01%
2020/02/06	12	14.85	0	0.00	14.70	12	10,380	0.12%
2020/02/05	0	0.00	13	14.71	14.95	-13	10,230	-0.13%
2020/02/04	4	14.65	3	15.03	14.95	1	10,153	0.01%
2020/02/03	7	13.84	1	14.15	14.00	6	10,094	0.06%
2020/01/31	6	15.07	2	15.30	15.30	4	9,970	0.04%
2020/01/20	1	18.35	7	18.38	18.30	-6	10,570	-0.06%
2020/01/16	0	0.00	1	18.05	17.95	-1	10,544	-0.01%
2020/01/14	19	18.01	7	18.09	18.00	12	10,514	0.11%
2020/01/13	1	17.70	4	17.66	17.85	-3	10,486	-0.03%
2020/01/08	0	0.00	2	16.00	16.00	-2	11,030	-0.02%
2020/01/03	0	0.00	3	17.05	16.95	-3	11,854	-0.03%
2020/01/02	1	17.30	0	0.00	17.10	1	11,804	0.01%
2019/12/31	1	17.10	3	17.23	17.20	-2	11,727	-0.02%
2019/12/27	1	16.45	5.2	16.80	16.70	-4.2	11,539	-0.04%
2019/12/25	6	16.63	1	16.50	16.80	5	11,450	0.04%
2019/12/24	3	16.20	0	0.00	16.20	3	11,394	0.03%
2019/12/23	1	16.20	1	16.10	16.10	0	11,379	0.00%
2019/12/20	6	16.21	6	16.21	16.20	0	11,367	0.00%
2019/12/19	4	17.23	71	17.15	16.90	-67	11,193	-0.60%
2019/12/17	6	17.33	0	0.00	17.20	6	11,071	0.05%
2019/12/13	1	17.20	24	17.31	17.20	-23	11,009	-0.21%
2019/12/12	10	17.82	0	0.00	17.80	10	11,043	0.09%
2019/12/11	1	18.20	1	18.40	18.15	0	10,937	0.00%
2019/12/10	11	18.00	0	0.00	18.05	11	10,894	0.10%
2019/12/09	3	18.90	0	0.00	18.55	3	10,683	0.03%
2019/12/06	19	19.30	2	19.30	19.15	17	10,597	0.16%
2019/12/05	1	19.05	2	18.85	19.70	-1	10,511	-0.01%
2019/12/04	4	18.58	5	18.62	18.40	-1	10,317	-0.01%
2019/12/03	0	0.00	10	17.90	18.10	-10	10,049	-0.10%
2019/12/02	10	17.90	11	18.72	17.60	-1	10,056	-0.01%
2019/11/29	11	18.26	2	18.80	18.40	9	10,045	0.09%
2019/11/26	1	18.75	41	18.55	18.15	-40	9,892	-0.40%
2019/11/25	6	19.03	12	19.13	18.95	-6	9,800	-0.06%
2019/11/22	5	18.78	1	18.80	18.90	4	9,565	0.04%
2019/11/21	1	18.35	4	18.30	18.65	-3	9,193	-0.03%
2019/11/20	9	17.69	68	17.81	18.20	-59	8,852	-0.67%
2019/11/19	8	17.21	19	17.29	17.15	-11	8,464	-0.13%
2019/11/18	31	17.22	1	17.10	16.95	30	8,319	0.36%
2019/11/15	7	15.95	3	16.05	16.00	4	7,758	0.05%
2019/11/14	2	15.50	0	0.00	15.55	2	7,725	0.03%
2019/11/13	0	0.00	4	15.93	15.50	-4	7,835	-0.05%
2019/11/12	1	15.50	2	15.60	15.50	-1	7,806	-0.01%
2019/11/07	10	14.50	0	0.00	15.00	10	7,775	0.13%
2019/11/06	12	15.09	1	15.10	15.00	11	7,685	0.14%
2019/11/05	12	15.20	2	15.30	14.85	10	7,658	0.13%
2019/11/04	14	15.47	3	15.37	15.40	11	7,552	0.15%
2019/11/01	2	15.45	6	15.70	15.45	-4	7,517	-0.05%
2019/10/31	14	15.56	2	16.05	15.50	12	7,462	0.16%
2019/10/30	27	16.05	2	15.95	15.95	25	7,352	0.34%
2019/10/29	25	15.81	10	16.55	15.65	15	7,219	0.21%
2019/10/28	15	16.35	25	16.13	16.35	-10	6,718	-0.15%
2019/10/25	5	14.90	0	0.00	14.90	5	6,272	0.08%
2019/10/23	5	14.85	0	0.00	14.70	5	6,097	0.08%
2019/10/21	6	14.98	5	14.62	14.70	1	5,961	0.02%
2019/10/17	4	15.04	0	0.00	15.10	4	5,765	0.07%
2019/10/16	2	15.10	0	0.00	14.60	2	5,586	0.04%
2019/10/15	18	15.74	1,004	15.63	14.90	-986	5,458	-18.06%	大賣/鉅額交易
2019/10/14	1,000	15.40	2	14.90	15.40	998	4,868	20.50%	大買/鉅額交易
2019/10/09	0	0.00	1	13.60	14.00	-1	4,473	-0.02%
2019/10/08	2	13.50	4	13.35	13.35	-2	4,299	-0.05%
2019/10/02	2	12.70	0	0.00	12.70	2	3,892	0.05%
2019/10/01	0	0.00	3	12.50	12.55	-3	3,858	-0.08%
2019/09/27	1	13.10	0	0.00	12.75	1	3,810	0.03%
2019/09/24	0	0.00	2	13.40	13.00	-2	3,707	-0.05%
2019/09/23	10	13.25	0	0.00	13.25	10	3,649	0.27%
2019/09/10	0	0.00	5	12.93	12.65	-5	3,145	-0.16%
2019/09/09	10	12.60	0	0.00	12.65	10	3,097	0.32%
2019/09/05	5	13.51	1	13.50	13.40	4	2,859	0.14%
2019/09/04	1	12.60	4	12.80	12.80	-3	2,688	-0.11%
2019/09/03	3	13.42	0	0.00	12.95	3	2,611	0.11%
2019/09/02	0	0.00	5	13.50	13.40	-5	2,456	-0.20%
2019/08/30	2	12.93	22	12.61	12.65	-20	2,269	-0.88%
2019/08/29	0	0.00	10	12.15	12.25	-10	2,112	-0.47%
2019/08/28	1	12.20	20	12.35	12.25	-19	2,071	-0.92%
2019/08/26	7	12.08	1	12.25	12.45	6	1,856	0.32%
2019/08/23	9	12.33	1	12.30	12.30	8	1,790	0.45%
2019/08/22	11	12.45	6	12.24	12.10	5	1,721	0.29%
2019/08/21	43	12.96	4	13.04	12.95	39	1,550	2.52%
2019/08/20	7	12.68	3	12.63	12.90	4	1,409	0.28%
2019/08/16	10	12.03	4	11.94	11.95	6	1,158	0.52%
2019/08/14	1	11.20	10	11.35	11.20	-9	887	-1.01%
2019/08/13	8	11.02	0	0.00	11.00	8	754	1.06%
2019/07/23	5	9.70	0	0.00	9.64	5	481	1.04%
2019/07/19	2	9.60	0	0.00	9.62	2	495	0.40%
2019/07/15	0	0.00	10	9.59	9.69	-10	493	-2.03%
2019/07/12	7	9.24	0	0.00	9.35	7	460	1.52%
2019/07/10	0	0.00	1	9.02	9.02	-1	471	-0.21%
2019/07/08	1	9.08	0	0.00	9.03	1	506	0.20%
2019/07/05	5	9.04	0	0.00	9.01	5	524	0.95%
2019/07/02	20	9.04	0	0.00	9.01	20	597	3.35%
2019/06/26	2	8.84	0	0.00	8.84	2	667	0.30%
2019/05/23	1	8.88	0	0.00	8.92	1	1,620	0.06%
2019/03/25	0	0.00	30	10.75	10.20	-30	1,921	-1.56%
2019/03/22	30	10.55	0	0.00	10.75	30	1,823	1.65%
2019/03/20	1	10.05	0	0.00	10.05	1	1,746	0.06%
2019/03/14	0	0.00	10	10.55	10.55	-10	1,554	-0.64%
2019/03/12	10	9.46	0	0.00	9.35	10	1,255	0.80%
2019/02/13	10	9.09	27	8.94	9.15	-17	1,280	-1.33%
2019/02/12	17	8.69	10	8.29	8.68	7	1,209	0.58%
2019/01/28	10	8.40	0	0.00	8.45	10	1,154	0.87%
2018/12/17	0	0.00	2	9.16	9.16	-2	714	-0.28%
2018/12/10	1	9.72	0	0.00	9.50	1	718	0.14%
2018/11/19	1	8.69	0	0.00	8.69	1	522	0.19%
2018/05/25	0	0.00	1	9.09	9.08	-1	1,046	-0.10%
2018/03/07	0	0.00	1	10.25	10.10	-1	1,952	-0.05%
2018/03/06	1	10.25	0	0.00	10.25	1	1,976	0.05%
2018/02/02	0	0.00	2	11.20	10.75	-2	1,989	-0.10%
2018/01/04	10	12.30	20	12.53	12.50	-10	2,066	-0.48%
2018/01/02	10	12.05	0	0.00	12.10	10	2,001	0.50%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析