康友-KY (6452)-統一-敦南券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/06	8	119.06	7	116.86	117.50	1	1,393	0.07%
2020/08/05	0	0.00	1	127.50	128.00	-1	1,276	-0.08%
2020/08/04	1	128.00	0	0.00	127.50	1	1,278	0.08%
2020/08/03	0	0.00	2	127.00	127.00	-2	1,284	-0.16%
2020/07/31	10	129.50	1	131.50	131.00	9	1,289	0.70%
2020/07/30	3	128.33	42	128.67	129.00	-39	1,326	-2.94%
2020/07/29	0	0.00	40	134.50	132.50	-40	1,295	-3.09%
2020/07/28	1	130.00	193	131.22	132.50	-192	1,294	-14.83%	大賣/鉅額交易
2020/07/27	4	131.38	2	134.00	132.50	2	1,289	0.16%
2020/07/24	9	140.67	0	0.00	140.50	9	1,228	0.73%
2020/07/23	0	0.00	1	146.00	147.00	-1	1,218	-0.08%
2020/07/22	0	0.00	1	147.00	146.50	-1	1,220	-0.08%
2020/07/20	2	144.50	1	145.50	144.50	1	1,211	0.08%
2020/07/17	0	0.00	1	149.00	148.00	-1	1,203	-0.08%
2020/07/15	1	150.00	1	149.00	147.50	0	1,214	0.00%
2020/07/13	4	149.88	0	0.00	151.50	4	1,229	0.33%
2020/07/09	1	157.00	4	155.00	155.00	-3	1,232	-0.24%
2020/07/08	0	0.00	1	157.50	157.50	-1	1,219	-0.08%
2020/07/07	21	155.98	0	0.00	153.50	21	1,204	1.74%
2020/07/06	1	158.50	1	160.50	158.50	0	1,205	0.00%
2020/07/03	1	158.00	0	0.00	158.00	1	1,228	0.08%
2020/07/01	3	164.67	0	0.00	163.00	3	1,224	0.24%
2020/06/29	0	0.00	2	166.00	163.00	-2	1,233	-0.16%
2020/06/24	6	169.50	6	171.50	167.00	0	1,229	0.00%
2020/06/23	0	0.00	6	169.92	171.50	-6	1,244	-0.48%
2020/06/22	0	0.00	5	168.50	168.00	-5	1,231	-0.41%
2020/06/19	30	171.02	1	171.00	170.00	29	1,234	2.35%
2020/06/18	7	167.86	18	169.44	172.00	-11	1,212	-0.91%
2020/06/17	1	163.50	51	157.59	164.50	-50	1,109	-4.51%
2020/06/15	0	0.00	5	149.50	148.50	-5	1,093	-0.46%
2020/06/11	0	0.00	3	148.50	149.00	-3	1,120	-0.27%
2020/06/09	24	153.92	0	0.00	152.50	24	1,198	2.00%
2020/06/08	22	154.00	0	0.00	153.00	22	1,244	1.77%
2020/06/05	11	155.27	2	158.75	157.50	9	1,256	0.72%
2020/06/03	0	0.00	1	154.00	154.50	-1	1,267	-0.08%
2020/06/01	0	0.00	1	152.50	152.50	-1	1,266	-0.08%
2020/05/27	2	152.25	2	152.25	151.00	0	1,282	0.00%
2020/05/26	7	153.00	16	154.56	152.50	-9	1,298	-0.69%
2020/05/22	3	153.00	0	0.00	151.50	3	1,333	0.22%
2020/05/21	0	0.00	3	154.67	156.00	-3	1,329	-0.23%
2020/05/19	1	152.50	1	154.00	152.50	0	1,341	0.00%
2020/05/18	1	150.50	3	152.00	150.50	-2	1,360	-0.15%
2020/05/15	2	150.25	0	0.00	147.50	2	1,358	0.15%
2020/05/14	4	154.75	0	0.00	152.00	4	1,369	0.29%
2020/05/13	1	160.00	0	0.00	158.50	1	1,371	0.07%
2020/05/12	0	0.00	1	160.50	160.00	-1	1,393	-0.07%
2020/05/11	1	158.50	0	0.00	159.00	1	1,425	0.07%
2020/05/08	1	158.50	0	0.00	158.00	1	1,446	0.07%
2020/05/07	1	162.50	0	0.00	162.50	1	1,490	0.07%
2020/05/06	1	165.50	13	168.85	165.00	-12	1,547	-0.78%
2020/05/05	2	159.25	1	162.50	158.50	1	1,505	0.07%
2020/05/04	1	159.50	0	0.00	160.00	1	1,502	0.07%
2020/04/30	10	164.00	2	162.50	164.00	8	1,504	0.53%
2020/04/29	1	159.00	1	158.50	159.00	0	1,511	0.00%
2020/04/28	3	157.33	0	0.00	157.50	3	1,527	0.20%
2020/04/27	0	0.00	4	156.00	157.00	-4	1,580	-0.25%
2020/04/23	0	0.00	2	153.00	152.50	-2	1,606	-0.12%
2020/04/22	3	151.33	1	151.50	152.00	2	1,609	0.12%
2020/04/21	3	154.33	2	155.50	151.50	1	1,612	0.06%
2020/04/20	0	0.00	1	158.00	157.50	-1	1,623	-0.06%
2020/04/17	2	159.75	2	162.75	157.00	0	1,633	0.00%
2020/04/15	0	0.00	2	160.25	161.50	-2	1,636	-0.12%
2020/04/14	2	157.00	3	156.83	157.50	-1	1,650	-0.06%
2020/04/10	6	154.58	1	154.50	154.50	5	1,752	0.29%
2020/04/09	4	155.63	2	156.75	155.00	2	1,834	0.11%
2020/04/08	3	150.17	4	151.88	153.00	-1	1,878	-0.05%
2020/04/07	1	151.50	2	152.00	153.00	-1	1,878	-0.05%
2020/04/06	0	0.00	2	147.75	148.50	-2	1,892	-0.11%
2020/04/01	0	0.00	1	146.00	147.50	-1	1,887	-0.05%
2020/03/31	10	146.30	0	0.00	147.00	10	1,890	0.53%
2020/03/27	6	147.67	1	150.00	147.00	5	1,873	0.27%
2020/03/26	3	143.50	2	142.00	144.50	1	1,845	0.05%
2020/03/25	1	143.00	2	147.00	144.50	-1	1,888	-0.05%
2020/03/23	2	128.25	2	131.00	129.50	0	1,895	0.00%
2020/03/20	21	141.21	15	136.77	141.50	6	1,898	0.32%
2020/03/19	4	132.00	10	134.75	129.50	-6	1,886	-0.32%
2020/03/18	1	145.00	0	0.00	143.50	1	1,864	0.05%
2020/03/17	0	0.00	2	147.00	147.00	-2	1,869	-0.11%
2020/03/16	3	159.00	0	0.00	153.00	3	1,857	0.16%
2020/03/13	21	170.00	4	170.38	170.00	17	1,828	0.93%
2020/03/12	8	196.44	3	191.33	188.50	5	1,820	0.27%
2020/03/11	7	203.71	2	211.75	204.00	5	1,816	0.28%
2020/03/10	1	204.00	4	203.50	207.00	-3	1,810	-0.17%
2020/03/09	3	209.67	2	208.00	206.00	1	1,832	0.05%
2020/03/06	1	213.50	1	216.00	217.50	0	1,823	0.00%
2020/03/05	0	0.00	4	214.63	214.00	-4	1,844	-0.22%
2020/03/03	2	212.50	1	214.50	211.50	1	1,907	0.05%
2020/02/27	0	0.00	0.3	208.50	208.00	-0.3	2,016	-0.01%
2020/02/26	5	214.70	1	213.00	212.00	4	2,023	0.20%
2020/02/25	3	218.50	0	0.00	217.00	3	2,015	0.15%
2020/02/24	0	0.00	1	222.00	221.50	-1	2,025	-0.05%
2020/02/21	1	224.50	2	226.25	224.50	-1	2,048	-0.05%
2020/02/20	2	224.50	0	0.00	223.50	2	2,079	0.10%
2020/02/19	0	0.00	8	224.50	226.00	-8	2,113	-0.38%
2020/02/17	2	221.75	0	0.00	221.50	2	2,182	0.09%
2020/02/14	3	223.83	0	0.00	223.50	3	2,163	0.14%
2020/02/13	6	226.33	2	226.75	225.50	4	2,172	0.18%
2020/02/12	1	228.00	0	0.00	228.50	1	2,181	0.05%
2020/02/11	8	225.00	0	0.00	228.00	8	2,171	0.37%
2020/02/10	1	221.00	3	227.33	227.00	-2	2,168	-0.09%
2020/02/07	0	0.00	6	215.08	222.50	-6	2,141	-0.28%
2020/02/06	3	209.17	0	0.00	209.00	3	2,097	0.14%
2020/02/05	1	207.50	1	210.00	208.00	0	2,144	0.00%
2020/02/04	1	209.50	1	209.00	209.00	0	2,160	0.00%
2020/02/03	2	204.00	1	206.00	207.50	1	2,166	0.05%
2020/01/31	2	206.75	3	213.50	211.50	-1	2,161	-0.05%
2020/01/30	5	220.70	1	220.00	211.00	4	2,138	0.19%
2020/01/17	1	220.00	0	0.00	219.00	1	2,060	0.05%
2020/01/15	0	0.00	1	221.00	221.00	-1	2,039	-0.05%
2020/01/13	0	0.00	1	222.00	220.00	-1	2,017	-0.05%
2020/01/10	1	222.00	0	0.00	222.00	1	2,005	0.05%
2020/01/09	1	225.00	1	225.00	225.00	0	1,998	0.00%
2020/01/08	2	225.00	0	0.00	221.50	2	1,998	0.10%
2020/01/07	2	232.00	1	234.50	221.50	1	1,974	0.05%
2020/01/06	2	232.25	0	0.00	231.50	2	1,913	0.10%
2020/01/03	5	230.90	2.3	230.31	234.50	2.7	1,870	0.15%
2020/01/02	1	223.50	4	220.88	225.00	-3	1,783	-0.17%
2019/12/31	1	216.50	2	219.75	217.00	-1	1,718	-0.06%
2019/12/30	0	0.00	2	214.00	215.50	-2	1,689	-0.12%
2019/12/27	1	210.50	0	0.00	210.00	1	1,655	0.06%
2019/12/26	2	210.50	0	0.00	210.00	2	1,650	0.12%
2019/12/25	1	212.00	1	213.00	212.50	0	1,644	0.00%
2019/12/24	1	211.50	1	213.00	212.00	0	1,641	0.00%
2019/12/20	1	220.00	0	0.00	213.00	1	1,629	0.06%
2019/12/19	0.2	213.50	2	212.50	213.50	-1.8	1,572	-0.12%
2019/12/18	3	209.50	0	0.00	208.50	3	1,555	0.19%
2019/12/17	0	0.00	2	211.75	212.00	-2	1,546	-0.13%
2019/12/13	3	211.50	5	209.50	209.50	-2	1,532	-0.13%
2019/12/12	2	212.00	0	0.00	210.00	2	1,523	0.13%
2019/12/10	40	219.39	0	0.00	219.00	40	1,481	2.70%
2019/12/09	3	220.17	0	0.00	218.50	3	1,464	0.20%
2019/12/06	3	221.50	2	223.50	225.00	1	1,429	0.07%
2019/12/05	0	0.00	2	217.50	218.00	-2	1,380	-0.14%
2019/12/04	1	215.50	1	215.50	215.50	0	1,360	0.00%
2019/12/02	3	209.67	1	211.00	208.00	2	1,307	0.15%
2019/11/29	0	0.00	1	214.00	213.50	-1	1,281	-0.08%
2019/11/27	4	206.25	5	210.60	215.50	-1	1,229	-0.08%
2019/11/26	1	256.50	0	0.00	257.00	1	1,167	0.09%
2019/11/25	1	253.50	0	0.00	256.50	1	1,169	0.09%
2019/11/22	0	0.00	1	254.50	255.50	-1	1,149	-0.09%
2019/11/21	0	0.00	1	261.00	258.00	-1	1,137	-0.09%
2019/11/20	1	252.00	22	260.59	262.50	-21	1,114	-1.88%
2019/11/19	2	263.00	0	0.00	259.00	2	1,081	0.18%
2019/11/15	2	274.25	4	266.63	273.00	-2	1,001	-0.20%
2019/11/14	1	254.50	1	256.50	257.50	0	937	0.00%
2019/11/12	0	0.00	1	259.00	259.50	-1	925	-0.11%
2019/11/11	3	258.83	1	261.50	253.00	2	899	0.22%
2019/11/08	1	264.50	11	262.18	265.00	-10	866	-1.15%
2019/11/07	0	0.00	1	257.50	257.50	-1	847	-0.12%
2019/11/05	1	256.00	0	0.00	255.00	1	789	0.13%
2019/11/04	1	252.50	1	244.00	251.50	0	760	0.00%
2019/11/01	0	0.00	1	237.00	237.00	-1	705	-0.14%
2019/10/30	0	0.00	2	227.75	230.50	-2	666	-0.30%
2019/10/29	2	222.75	0	0.00	221.50	2	644	0.31%
2019/10/28	0	0.00	1	225.00	223.50	-1	665	-0.15%
2019/10/24	0	0.00	1	225.00	223.50	-1	681	-0.15%
2019/10/23	1	222.00	1	225.00	221.50	0	679	0.00%
2019/10/22	1	227.00	0	0.00	224.00	1	674	0.15%
2019/10/21	5	228.00	0	0.00	227.50	5	680	0.73%
2019/10/18	1	224.50	0	0.00	224.50	1	700	0.14%
2019/10/17	6	225.92	0	0.00	224.50	6	703	0.85%
2019/10/16	0	0.00	1	225.00	225.00	-1	701	-0.14%
2019/10/15	0	0.00	7	219.29	220.50	-7	687	-1.02%
2019/10/14	0	0.00	5	218.00	217.00	-5	677	-0.74%
2019/10/09	1	215.00	1	219.50	214.50	0	671	0.00%
2019/10/08	0	0.00	3	211.83	213.50	-3	665	-0.45%
2019/10/07	1	212.00	0	0.00	211.00	1	669	0.15%
2019/10/01	0	0.00	3	215.00	216.00	-3	692	-0.43%
2019/09/27	1	212.00	0	0.00	212.00	1	704	0.14%
2019/09/26	0	0.00	1	211.00	210.50	-1	706	-0.14%
2019/09/25	0	0.00	2	211.25	211.00	-2	714	-0.28%
2019/09/23	0	0.00	2	215.50	214.00	-2	725	-0.28%
2019/09/20	12	210.75	1	211.50	212.00	11	720	1.53%
2019/09/19	1	211.50	1	214.50	212.00	0	710	0.00%
2019/09/18	2	212.50	0	0.00	213.00	2	713	0.28%
2019/09/17	1	216.50	1	218.00	215.00	0	708	0.00%
2019/09/16	2	216.25	0	0.00	217.00	2	713	0.28%
2019/09/12	0	0.00	1	220.50	219.50	-1	730	-0.14%
2019/09/11	1	220.00	2	221.75	220.50	-1	730	-0.14%
2019/09/10	0	0.00	1	217.00	216.00	-1	726	-0.14%
2019/09/09	1	217.50	0	0.00	217.00	1	730	0.14%
2019/09/06	1	218.00	0	0.00	216.50	1	730	0.14%
2019/09/05	0	0.00	1	222.50	220.50	-1	721	-0.14%
2019/09/03	2	221.00	2	222.00	220.50	0	719	0.00%
2019/09/02	1	226.00	0	0.00	224.00	1	714	0.14%
2019/08/30	0	0.00	1	229.50	227.50	-1	707	-0.14%
2019/08/29	0	0.00	1	230.50	227.00	-1	690	-0.14%
2019/08/28	2	222.25	14	221.79	228.50	-12	662	-1.81%
2019/08/27	5	208.00	0	0.00	208.00	5	619	0.81%
2019/08/22	0	0.00	1	214.50	214.00	-1	612	-0.16%
2019/08/21	5	213.00	0	0.00	212.50	5	616	0.81%
2019/08/19	2	211.00	1	214.00	215.00	1	662	0.15%
2019/08/16	4	217.25	0	0.00	214.00	4	653	0.61%
2019/08/15	0	0.00	4	220.38	220.00	-4	636	-0.63%
2019/08/12	3	224.33	0	0.00	223.00	3	694	0.43%
2019/08/08	3	228.17	4	229.00	229.50	-1	737	-0.14%
2019/08/07	0	0.00	1	225.00	223.50	-1	740	-0.13%
2019/08/06	1	218.00	0	0.00	222.00	1	758	0.13%
2019/08/05	1	224.50	0	0.00	224.00	1	779	0.13%
2019/08/02	0	0.00	6	228.25	227.50	-6	786	-0.76%
2019/08/01	1	230.50	0	0.00	230.00	1	795	0.13%
2019/07/31	0	0.00	1	230.00	232.50	-1	799	-0.13%
2019/07/30	5	232.90	5	235.90	229.50	0	802	0.00%
2019/07/26	0	0.00	2	235.50	236.00	-2	779	-0.26%
2019/07/24	1	233.50	0	0.00	234.00	1	783	0.13%
2019/07/23	4	235.25	0	0.00	233.50	4	790	0.51%
2019/07/22	6	241.17	7	243.14	238.50	-1	784	-0.13%
2019/07/18	0	0.00	2	234.75	233.00	-2	756	-0.26%
2019/07/17	1	234.00	1	236.50	233.00	0	763	0.00%
2019/07/16	1	234.00	1	233.50	233.50	0	763	0.00%
2019/07/12	1	234.00	4	233.38	234.50	-3	790	-0.38%
2019/07/11	1	230.50	3	233.00	231.50	-2	802	-0.25%
2019/07/10	4	230.63	0	0.00	229.50	4	814	0.49%
2019/07/09	1	233.00	0	0.00	232.50	1	879	0.11%
2019/07/08	0	0.00	7	234.43	233.00	-7	931	-0.75%
2019/07/05	12	232.46	2	236.25	232.00	10	933	1.07%
2019/07/04	0	0.00	6	228.42	231.50	-6	935	-0.64%
2019/07/03	2	224.75	1	226.50	224.00	1	935	0.11%
2019/07/02	0	0.00	1	227.50	225.00	-1	945	-0.11%
2019/07/01	5	224.10	0	0.00	224.00	5	957	0.52%
2019/06/28	0	0.00	2	227.25	228.00	-2	972	-0.21%
2019/06/27	1	222.00	0	0.00	223.50	1	975	0.10%
2019/06/25	5	226.00	0	0.00	222.50	5	997	0.50%
2019/06/24	1	228.00	1	230.50	230.00	0	1,027	0.00%
2019/06/21	9	229.67	0	0.00	229.50	9	1,034	0.87%
2019/06/20	3	231.33	4	228.38	231.50	-1	1,049	-0.10%
2019/06/18	0	0.00	1	222.00	220.50	-1	1,078	-0.09%
2019/06/17	1	217.50	3	216.50	220.50	-2	1,112	-0.18%
2019/06/13	0	0.00	2	214.00	213.50	-2	1,224	-0.16%
2019/06/12	1	214.00	1	215.50	214.50	0	1,331	0.00%
2019/06/11	2	213.75	1	215.00	214.00	1	1,361	0.07%
2019/06/06	2	213.50	0	0.00	213.50	2	1,411	0.14%
2019/06/05	2	214.50	3	215.67	215.00	-1	1,430	-0.07%
2019/06/04	3	213.50	2	216.00	212.50	1	1,446	0.07%
2019/06/03	8	214.44	5	213.50	213.00	3	1,460	0.21%
2019/05/27	5	210.60	5	214.00	214.50	0	1,552	0.00%
2019/05/24	1	222.50	0	0.00	209.50	1	1,565	0.06%
2019/05/22	0	0.00	5	228.50	229.00	-5	1,590	-0.31%
2019/05/21	5	229.00	1	229.00	228.50	4	1,605	0.25%
2019/05/17	0	0.00	1	240.50	233.50	-1	1,675	-0.06%
2019/05/16	2	236.75	1	238.00	232.50	1	1,714	0.06%
2019/05/13	1	220.50	0	0.00	209.50	1	1,868	0.05%
2019/05/09	0	0.00	1	227.00	222.00	-1	1,941	-0.05%
2019/05/06	1	220.00	0	0.00	219.00	1	1,952	0.05%
2019/04/18	0	0.00	1	215.00	215.00	-1	2,073	-0.05%
2019/04/17	15	222.67	0	0.00	222.00	15	2,085	0.72%
2019/04/16	4	223.50	10	226.25	225.50	-6	2,133	-0.28%
2019/04/15	0	0.00	1	228.50	229.50	-1	2,137	-0.05%
2019/04/12	1	223.50	0	0.00	219.50	1	2,091	0.05%
2019/04/10	1	243.50	1	249.00	245.00	0	2,043	0.00%
2019/04/09	1	247.00	1	250.50	250.00	0	2,026	0.00%
2019/04/08	5	246.50	6	247.17	246.50	-1	2,020	-0.05%
2019/04/02	2	243.50	16	245.91	246.50	-14	2,005	-0.70%
2019/03/29	1	238.50	0	0.00	238.50	1	1,990	0.05%
2019/03/28	2	242.00	6	242.50	240.00	-4	2,009	-0.20%
2019/03/27	14	246.04	3	248.67	243.50	11	2,017	0.55%
2019/03/26	13	241.65	3	242.50	242.00	10	1,998	0.50%
2019/03/25	0	0.00	1	244.50	239.00	-1	2,010	-0.05%
2019/03/22	4	241.88	4	241.13	241.00	0	2,006	0.00%
2019/03/21	5	245.50	0	0.00	245.00	5	2,029	0.25%
2019/03/20	5	246.10	0	0.00	246.50	5	2,039	0.25%
2019/03/19	0	0.00	3	236.33	244.50	-3	2,034	-0.15%
2019/03/18	4	241.13	1	240.50	235.00	3	2,046	0.15%
2019/03/15	3	234.83	4	232.50	237.50	-1	2,078	-0.05%
2019/03/14	0	0.00	3	220.50	220.00	-3	1,985	-0.15%
2019/03/13	0	0.00	2	220.50	216.50	-2	2,004	-0.10%
2019/03/08	1	213.00	1	217.00	217.00	0	2,112	0.00%
2019/03/07	4	211.50	0	0.00	211.00	4	2,120	0.19%
2019/03/06	0	0.00	1	218.00	213.50	-1	2,149	-0.05%
2019/03/04	1	208.50	0	0.00	209.00	1	2,166	0.05%
2019/02/26	1	210.00	1	210.50	209.00	0	2,253	0.00%
2019/02/25	1	209.00	1	209.50	209.50	0	2,255	0.00%
2019/02/22	1	214.00	5	216.60	212.00	-4	2,244	-0.18%
2019/02/21	1	219.00	0	0.00	215.50	1	2,231	0.04%
2019/02/20	3	209.50	4	211.00	209.50	-1	2,196	-0.05%
2019/02/19	4	210.00	4	208.38	209.00	0	2,203	0.00%
2019/02/18	5	213.20	2	213.75	207.50	3	2,194	0.14%
2019/02/15	8	221.38	19	223.87	221.00	-11	2,166	-0.51%
2019/02/14	7	221.93	2	218.00	217.00	5	2,264	0.22%
2019/02/13	19	219.71	9	219.06	221.00	10	2,256	0.44%
2019/02/12	9	199.06	5	204.00	208.00	4	2,216	0.18%
2019/02/11	2	187.00	0	0.00	189.50	2	2,399	0.08%
2019/01/21	0	0.00	30	169.17	169.50	-30	2,203	-1.36%
2019/01/17	1	162.50	1	159.50	160.50	0	2,164	0.00%
2019/01/16	0	0.00	12	162.38	161.00	-12	2,146	-0.56%
2019/01/14	4	166.75	0	0.00	166.50	4	2,214	0.18%
2019/01/11	2	168.25	0	0.00	170.50	2	2,238	0.09%
2019/01/10	1	171.50	0	0.00	168.50	1	2,246	0.04%
2019/01/09	1	171.50	1	169.50	168.00	0	2,240	0.00%
2019/01/07	4	161.50	0	0.00	158.50	4	2,194	0.18%
2019/01/04	0	0.00	1	160.00	160.00	-1	2,227	-0.04%
2018/12/28	0	0.00	6	152.00	152.00	-6	2,322	-0.26%
2018/12/24	6	160.00	0	0.00	160.00	6	2,440	0.25%
2018/12/19	6	161.50	0	0.00	161.00	6	2,457	0.24%
2018/12/18	1	165.00	0	0.00	165.00	1	2,473	0.04%
2018/12/17	10	166.00	0	0.00	165.50	10	2,480	0.40%
2018/12/13	8	174.50	0	0.00	171.00	8	2,490	0.32%
2018/12/12	5	172.00	0	0.00	171.00	5	2,462	0.20%
2018/12/11	1	172.00	0	0.00	172.00	1	2,432	0.04%
2018/12/10	1	167.50	0	0.00	175.00	1	2,382	0.04%
2018/12/05	4	159.25	0	0.00	158.00	4	2,211	0.18%
2018/12/04	10	170.70	0	0.00	165.50	10	2,154	0.46%
2018/12/03	8	163.50	0	0.00	167.00	8	2,088	0.38%
2018/11/28	2	159.75	2	162.75	161.50	0	1,978	0.00%
2018/10/08	0	0.00	30	497.00	504.00	-30	754	-3.97%
2018/09/27	1	454.00	0	0.00	457.50	1	555	0.18%
2018/08/28	0	0.00	0.5	358.50	360.50	-0.5	390	-0.13%
2018/07/27	0	0.00	1	379.50	379.50	-1	509	-0.20%
2018/07/09	1	372.00	0	0.00	371.00	1	546	0.18%
2018/07/05	0	0.00	1	360.00	360.00	-1	531	-0.19%
2018/05/28	0	0.00	1	398.50	388.50	-1	475	-0.21%
2018/05/14	0	0.00	2	385.00	390.00	-2	401	-0.50%
2018/05/11	0	0.00	1	385.00	385.00	-1	399	-0.25%
2018/04/18	0.4	407.50	0	0.00	410.00	0.4	364	0.12%
2018/04/16	1	406.00	0	0.00	409.50	1	358	0.28%
2018/04/10	0	0.00	10	387.80	386.00	-10	351	-2.85%
2018/04/09	0	0.00	4	388.25	390.50	-4	349	-1.15%
2018/03/30	1	379.00	1	376.00	376.00	0	362	0.00%
2018/03/29	0	0.00	1	375.00	375.00	-1	368	-0.27%
2018/03/26	2	380.50	0	0.00	378.00	2	371	0.54%
2018/03/23	4	375.25	0	0.00	378.00	4	368	1.09%
2018/03/20	1	395.00	0	0.00	394.00	1	373	0.27%
2018/03/19	6	396.50	0	0.00	397.50	6	390	1.54%
2018/02/22	0	0.00	1	381.50	381.50	-1	419	-0.24%
2018/02/07	0.4	371.50	0	0.00	372.00	0.4	428	0.10%
2018/02/02	1	374.00	1	380.00	381.50	0	418	0.00%
2018/01/31	0	0.00	1	367.00	370.00	-1	416	-0.24%
2018/01/30	0	0.00	1	366.50	372.00	-1	418	-0.24%
2018/01/25	1	383.50	0	0.00	381.50	1	431	0.23%
2018/01/24	0	0.00	1	382.50	383.00	-1	434	-0.23%
2018/01/19	0	0.00	1	393.50	397.00	-1	432	-0.23%
2018/01/04	0	0.00	1	407.00	407.00	-1	458	-0.22%