富邦上証 (006205)-統一-中壢券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.66
漲跌
▼0.15
漲幅
-0.50%
成交量
251張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	2	29.16	28.97	-2	1,931	-0.10%
2024/03/05	0	0.00	1	29.09	29.03	-1	1,936	-0.05%
2024/02/21	0	0.00	0.3	28.60	28.68	-0.3	1,859	-0.02%
2024/01/31	0.1	26.70	0	0.00	26.49	0.1	1,510	0.00%
2024/01/08	0.1	26.75	0	0.00	26.69	0.1	1,093	0.00%
2024/01/02	3	27.45	0	0.00	27.33	3	1,068	0.28%
2023/12/22	0	0.00	7	27.07	26.97	-7	961	-0.73%
2023/12/19	1	27.21	0	0.00	27.10	1	808	0.12%
2023/11/29	1	28.51	0	0.00	28.43	1	640	0.16%
2023/11/17	0	28.95	0	0.00	28.89	0	590	0.01%
2023/11/16	0	29.12	0	0.00	29.11	0	587	0.01%
2023/10/04	0	30.01	0	0.00	29.95	0	668	0.01%
2023/09/12	0	0.00	0.1	30.64	30.60	-0.1	938	-0.01%
2023/09/08	0	30.30	0	0.00	30.30	0	963	0.00%
2023/09/07	0	30.57	0	0.00	30.53	0	982	0.00%
2023/09/06	0	30.62	0	0.00	30.75	0	1,007	0.00%
2023/09/04	0	0.00	0.1	31.08	30.99	-0.1	1,033	-0.01%
2023/08/30	0.1	30.43	0	0.00	30.40	0.1	1,088	0.01%
2023/08/22	0	29.92	0	0.00	29.88	0	1,222	0.00%
2023/08/11	0	31.45	0	0.00	31.52	0	1,400	0.00%
2023/07/25	0	0.00	0.2	30.88	31.06	-0.2	1,579	-0.01%
2023/07/19	0	30.06	0	0.00	29.93	0	1,637	0.00%
2023/07/18	0	30.08	0	0.00	30.17	0	1,614	0.00%
2023/07/17	0.1	30.21	0	0.00	30.21	0.1	1,630	0.01%
2023/07/12	0	0.00	0.2	30.24	30.21	-0.2	1,685	-0.01%
2023/07/11	0	0.00	0.1	30.18	30.11	-0.1	1,693	-0.01%
2023/07/07	1	29.70	0	0.00	29.86	1	1,699	0.06%
2023/06/29	0	29.49	0	0.00	29.53	0	1,728	0.00%
2023/06/26	0	29.54	5	29.72	29.52	-5	1,713	-0.29%
2023/06/21	0.3	30.11	0	0.00	29.89	0.3	1,698	0.02%
2023/06/19	1	30.31	0.6	30.51	30.36	0.4	1,618	0.03%
2023/06/16	0	0.00	0.6	30.51	30.50	-0.6	1,611	-0.04%
2023/06/14	3	29.97	0	0.00	29.98	3	1,606	0.19%
2023/06/13	0.1	29.81	0	0.00	29.75	0.1	1,595	0.01%
2023/06/12	0	29.73	0	0.00	29.98	0	1,594	0.00%
2023/06/08	0	29.52	0	0.00	29.71	0	1,577	0.00%
2023/06/07	0	29.64	0	0.00	29.66	0	1,567	0.00%
2023/05/31	1	29.56	0	0.00	29.54	1	1,557	0.06%
2023/05/30	0.1	29.77	0	0.00	29.58	0.1	1,518	0.01%
2023/05/29	0.1	30.14	0	0.00	30.10	0.1	1,507	0.01%
2023/05/26	1	30.27	0	0.00	30.33	1	1,512	0.07%
2023/05/25	0.2	30.38	0	0.00	30.21	0.2	1,501	0.01%
2023/05/24	0.1	30.68	0	0.00	30.72	0.1	1,486	0.01%
2023/05/23	0	31.09	0	0.00	31.06	0	1,466	0.00%
2023/05/19	0.1	31.32	0	0.00	31.21	0.1	1,445	0.01%
2023/05/17	0.1	31.72	0	0.00	31.56	0.1	1,450	0.01%
2023/05/12	0.1	31.79	0	0.00	31.69	0.1	1,412	0.01%
2023/05/11	0	32.00	0	0.00	32.03	0	1,395	0.00%
2023/05/10	0	32.45	0	0.00	32.18	0	1,378	0.00%
2023/05/09	0	0.00	0	32.89	33.00	0	1,357	0.00%
2023/05/08	0	0.00	0.4	32.67	32.70	-0.4	1,344	-0.03%
2023/05/05	5	32.29	0	0.00	32.33	5	1,347	0.37%
2023/05/02	0	32.01	0	0.00	32.15	0	1,375	0.00%
2023/04/24	0.1	31.98	0	0.00	31.86	0.1	1,422	0.01%
2023/04/21	0	32.40	0	0.00	32.35	0	1,413	0.00%
2023/04/20	0.1	32.64	0	0.00	32.64	0.1	1,410	0.01%
2023/04/14	0	32.15	0	0.00	32.38	0	1,371	0.00%
2023/03/20	0	31.65	0	0.00	31.55	0	1,218	0.00%
2023/03/14	0	0.00	1	31.84	31.80	-1	1,175	-0.09%
2023/03/08	0	32.20	0	0.00	32.14	0	1,162	0.00%
2023/03/07	2	32.60	0	0.00	32.60	2	1,141	0.18%
2023/03/06	0	32.71	0	0.00	32.77	0	1,138	0.00%
2023/03/03	0	32.77	0	0.00	32.94	0	1,111	0.00%
2023/01/13	0	0.00	0	32.99	33.03	0	642	0.00%
2023/01/03	6	31.53	0	0.00	31.50	6	589	1.02%
2022/12/27	0	0.00	0	31.00	31.08	0	601	-0.01%
2022/12/20	0	30.88	0	0.00	30.63	0	594	0.01%
2022/12/16	1	31.54	0	0.00	31.55	1	577	0.17%
2022/12/09	0	0.00	2	31.54	31.75	-2	588	-0.34%
2022/11/01	0	0.00	1	28.29	28.46	-1	519	-0.19%
2022/10/14	0	0.00	10	30.77	30.91	-10	505	-1.98%
2022/10/11	0	0.00	20	30.15	30.09	-20	608	-3.29%
2022/07/20	0	0.00	1	33.90	33.65	-1	939	-0.11%
2022/07/01	1	35.38	0	0.00	35.28	1	896	0.11%
2022/06/07	0	0.00	0.1	32.92	32.86	-0.1	1,080	-0.01%
2022/05/25	1	31.69	0	0.00	31.67	1	1,093	0.10%
2022/05/23	0	0.00	0.1	32.22	32.15	-0.1	1,102	-0.01%
2022/05/19	0	31.07	0	0.00	31.45	0	1,101	0.00%
2022/05/12	0	31.31	0	0.00	31.20	0	1,085	0.00%
2022/05/06	0	31.62	0	0.00	31.26	0	1,101	0.00%
2022/04/07	1	34.21	0	0.00	34.03	1	1,122	0.09%
2022/04/01	1	34.31	0	0.00	34.38	1	1,143	0.09%
2022/03/17	1	33.75	0	0.00	33.90	1	1,134	0.09%
2022/03/15	0	0.00	742	32.50	32.58	-742	1,062	-69.82%	大賣/鉅額交易
2022/02/09	1	36.07	0	0.00	36.02	1	956	0.10%
2022/01/21	4	36.67	0	0.00	36.57	4	910	0.44%
2022/01/14	1	35.81	0	0.00	35.88	1	829	0.12%
2021/12/13	0	0.00	1	38.53	38.26	-1	896	-0.11%
2021/12/07	0	0.00	0	37.06	37.15	0	883	0.00%
2021/11/26	1	36.50	0	0.00	36.56	1	942	0.11%
2021/11/04	0	36.50	0	0.00	36.66	0	1,031	0.00%
2021/10/27	1	37.28	0	0.00	37.12	1	1,077	0.09%
2021/07/01	2	38.21	0	0.00	38.50	2	1,449	0.14%
2021/05/26	0	0.00	1	39.89	39.60	-1	1,587	-0.06%
2021/05/24	0	0.00	1	37.79	38.04	-1	1,563	-0.06%
2021/05/20	1	38.20	0	0.00	38.23	1	1,584	0.06%
2021/05/19	1	38.24	0	0.00	38.20	1	1,594	0.06%
2021/05/11	0	0.00	1	37.19	37.42	-1	1,663	-0.06%
2021/05/10	1	37.00	0	0.00	36.97	1	1,667	0.06%
2021/04/09	1	38.11	0	0.00	38.14	1	1,871	0.05%
2021/04/06	1	38.65	0	0.00	38.60	1	1,915	0.05%
2021/03/31	1	38.29	0	0.00	38.11	1	1,900	0.05%
2021/03/26	0	0.00	4	38.05	38.25	-4	1,906	-0.21%
2021/03/09	4	38.12	0	0.00	38.32	4	1,901	0.21%
2021/03/05	1	39.11	0	0.00	39.05	1	1,866	0.05%
2021/03/02	2	39.66	0	0.00	39.34	2	1,887	0.11%
2021/02/25	0	0.00	0.2	40.80	40.85	-0.2	1,863	-0.01%
2021/02/24	0.2	40.95	0	0.00	40.57	0.2	1,888	0.01%
2021/02/19	0	42.00	0	0.00	42.26	0	1,903	0.00%
2021/01/06	0	0.00	5	39.64	39.68	-5	2,030	-0.25%
2020/12/31	0	0.00	0.1	38.38	38.31	-0.1	1,993	-0.01%
2020/12/18	0.1	37.13	0	0.00	37.14	0.1	2,049	0.00%
2020/11/23	0	0.00	0.1	37.06	37.44	-0.1	2,521	0.00%
2020/11/13	0.1	35.58	2	35.69	35.58	-1.9	2,540	-0.07%
2020/10/30	0	0.00	4	34.84	34.74	-4	2,769	-0.14%
2020/10/26	2	34.80	0	0.00	34.84	2	2,826	0.07%
2020/10/23	0	0.00	2	35.64	35.65	-2	2,820	-0.07%
2020/10/22	2	35.31	0	0.00	35.44	2	2,826	0.07%
2020/10/21	0	0.00	2	35.54	35.61	-2	2,818	-0.07%
2020/09/24	0	0.00	2	34.27	34.25	-2	3,756	-0.05%
2020/09/23	0	0.00	1	34.71	34.71	-1	3,794	-0.03%
2020/09/18	0	0.00	5	35.15	35.34	-5	3,711	-0.13%
2020/09/11	5	34.23	0	0.00	34.38	5	3,520	0.14%
2020/09/08	1	34.81	0	0.00	34.78	1	3,487	0.03%
2020/09/07	1	35.20	0	0.00	35.24	1	3,448	0.03%
2020/09/04	2	35.26	0	0.00	35.13	2	3,442	0.06%
2020/07/17	1	33.16	2	32.93	32.86	-1	2,825	-0.04%
2020/07/13	0	0.00	4	34.68	35.30	-4	2,721	-0.15%
2020/07/10	0	0.00	27	35.14	34.93	-27	2,706	-1.00%
2020/07/07	0	0.00	3	34.77	34.84	-3	2,425	-0.12%
2020/07/06	0	0.00	30	32.52	33.69	-30	2,318	-1.29%
2020/07/02	5	30.96	0	0.00	31.10	5	2,114	0.24%
2020/06/23	1	29.55	1	29.78	29.73	0	2,083	0.00%
2020/06/11	0	0.00	37	29.35	29.23	-37	2,163	-1.71%
2020/05/25	12	28.26	0	0.00	28.30	12	2,551	0.47%
2020/05/22	5	28.87	0	0.00	28.33	5	2,623	0.19%
2020/05/21	8	29.12	0	0.00	29.09	8	2,646	0.30%
2020/05/11	8	29.34	0	0.00	29.24	8	2,873	0.28%
2020/05/08	2	29.28	0	0.00	29.39	2	2,900	0.07%
2020/05/07	2	29.00	0	0.00	28.89	2	2,949	0.07%
2020/04/24	1	28.46	0	0.00	28.43	1	3,176	0.03%
2020/04/06	50	28.10	0	0.00	28.28	50	3,170	1.58%
2020/03/19	0	0.00	37	27.12	26.75	-37	3,057	-1.21%
2020/03/09	1	30.30	30	30.52	30.08	-29	2,797	-1.04%
2020/03/05	0	0.00	25	31.33	31.66	-25	2,745	-0.91%
2020/02/25	0	0.00	5	30.54	30.69	-5	2,569	-0.19%
2020/02/20	2	30.66	1	30.78	30.82	1	2,381	0.04%
2020/02/14	0	0.00	2	30.03	30.12	-2	2,287	-0.09%
2020/02/12	0	0.00	3	30.01	30.06	-3	2,274	-0.13%
2020/02/06	11	29.41	0	0.00	29.49	11	2,183	0.50%
2020/01/30	0	0.00	9	28.81	28.60	-9	2,001	-0.45%
2020/01/03	0	0.00	5	32.16	32.08	-5	1,885	-0.27%
2019/12/27	0	0.00	10	31.52	31.45	-10	1,853	-0.54%
2019/12/18	5	31.61	0	0.00	31.50	5	1,838	0.27%
2019/11/01	0	0.00	3	30.81	30.96	-3	2,106	-0.14%
2019/10/29	1	30.99	0	0.00	30.90	1	2,145	0.05%
2019/09/18	106	31.48	0	0.00	31.36	106	2,354	4.50%	大買/鉅額交易
2019/09/12	0	0.00	8	31.90	31.88	-8	2,331	-0.34%
2019/07/01	2	32.60	0	0.00	32.66	2	3,593	0.06%
2019/06/26	0	0.00	1	31.70	31.68	-1	3,698	-0.03%
2019/06/19	6	31.28	0	0.00	31.28	6	3,714	0.16%
2019/06/11	0	0.00	16	30.35	30.61	-16	4,176	-0.38%
2019/06/05	0	0.00	4	30.33	30.10	-4	4,368	-0.09%
2019/05/22	0	0.00	2	30.21	30.14	-2	5,344	-0.04%
2019/05/17	0	0.00	2	30.36	30.13	-2	5,517	-0.04%
2019/05/13	0	0.00	3	29.94	29.87	-3	5,557	-0.05%
2019/05/09	0	0.00	1	30.01	29.88	-1	5,501	-0.02%
2019/05/08	1	30.50	2	30.52	30.52	-1	5,468	-0.02%
2019/04/29	5	32.49	0	0.00	32.79	5	5,402	0.09%
2019/04/18	0	0.00	1	33.89	33.71	-1	5,304	-0.02%
2019/04/17	0	0.00	1	33.85	33.89	-1	5,298	-0.02%
2019/04/08	0	0.00	1	33.43	33.16	-1	5,086	-0.02%
2019/04/01	0	0.00	1	32.24	32.70	-1	4,921	-0.02%
2019/03/18	0	0.00	1	31.27	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	1	31.40	31.18	-1	4,314	-0.02%
2019/03/08	0	0.00	2	31.17	30.77	-2	4,123	-0.05%
2019/03/06	0	0.00	2	31.79	31.80	-2	3,857	-0.05%
2019/02/26	3	31.45	3	31.37	31.31	0	3,484	0.00%
2019/02/25	0	0.00	7	30.32	30.81	-7	3,295	-0.21%
2019/02/18	0	0.00	50	28.46	28.52	-50	3,050	-1.64%
2019/02/13	0	0.00	2	28.02	28.13	-2	2,917	-0.07%
2019/02/11	0	0.00	2	27.32	27.59	-2	2,826	-0.07%
2019/01/21	0	0.00	2	27.00	26.85	-2	2,920	-0.07%
2019/01/16	0	0.00	2	26.45	26.43	-2	2,977	-0.07%
2019/01/15	0	0.00	2	26.12	26.33	-2	2,997	-0.07%
2019/01/09	0	0.00	2	26.00	26.10	-2	3,295	-0.06%
2019/01/08	0	0.00	2	25.49	25.54	-2	3,290	-0.06%
2019/01/07	0	0.00	4	25.52	25.58	-4	3,302	-0.12%
2019/01/04	0	0.00	4	25.29	25.39	-4	3,320	-0.12%
2018/11/30	1	26.20	0	0.00	26.17	1	3,420	0.03%
2018/11/16	0	0.00	1	27.15	27.03	-1	3,441	-0.03%
2018/11/09	1	26.36	0	0.00	26.39	1	3,515	0.03%
2018/11/07	1	27.19	6	27.07	27.05	-5	3,562	-0.14%
2018/11/02	0	0.00	14	27.17	27.18	-14	3,603	-0.39%
2018/10/29	1	26.12	0	0.00	25.99	1	3,695	0.03%
2018/10/17	1	25.80	0	0.00	25.79	1	3,480	0.03%
2018/09/26	0	0.00	7	28.42	28.59	-7	3,535	-0.20%
2018/09/21	0	0.00	4	28.10	28.20	-4	3,575	-0.11%
2018/08/28	0	0.00	1	28.07	28.01	-1	3,847	-0.03%
2018/08/20	0	0.00	1	26.83	26.60	-1	3,917	-0.03%
2018/08/09	1	27.92	0	0.00	27.89	1	3,861	0.03%
2018/07/25	0	0.00	1	29.15	29.13	-1	3,686	-0.03%
2018/07/20	0	0.00	5	27.60	28.07	-5	3,650	-0.14%
2018/07/19	1	28.06	0	0.00	27.98	1	3,644	0.03%
2018/07/13	5	28.69	0	0.00	28.60	5	3,740	0.13%
2018/07/09	1	27.89	0	0.00	28.24	1	3,999	0.03%
2018/07/06	60	27.60	0	0.00	27.79	60	3,991	1.50%
2018/07/05	1	27.46	0	0.00	27.48	1	4,000	0.02%
2018/06/27	2	29.00	0	0.00	28.39	2	4,004	0.05%
2018/06/22	0	0.00	2	29.69	29.90	-2	4,053	-0.05%
2018/06/20	0	0.00	5	29.81	30.02	-5	4,231	-0.12%
2018/06/08	1	31.01	0	0.00	30.95	1	4,298	0.02%
2018/06/04	0	0.00	1	31.14	31.18	-1	4,332	-0.02%
2018/06/01	0	0.00	1	31.22	30.88	-1	4,340	-0.02%
2018/05/31	3	30.85	0	0.00	31.20	3	4,340	0.07%
2018/05/25	5	31.59	0	0.00	31.59	5	4,298	0.12%
2018/05/23	0	0.00	13	31.87	31.81	-13	4,316	-0.30%
2018/05/21	0	0.00	3	32.49	32.42	-3	4,350	-0.07%
2018/05/14	0	0.00	11	32.08	32.11	-11	4,813	-0.23%
2018/05/11	3	31.93	4	32.05	31.88	-1	4,843	-0.02%
2018/05/10	1	31.86	0	0.00	31.83	1	4,924	0.02%
2018/05/09	0	0.00	1	31.75	31.76	-1	4,919	-0.02%
2018/05/08	10	31.46	10	31.39	31.76	0	4,919	0.00%
2018/05/07	1	30.85	0	0.00	31.26	1	4,924	0.02%
2018/05/04	1	30.91	0	0.00	30.91	1	4,902	0.02%
2018/05/02	1	30.78	0	0.00	30.83	1	4,961	0.02%
2018/04/30	2	30.99	0	0.00	31.10	2	5,028	0.04%
2018/04/26	1	31.07	0	0.00	31.03	1	5,023	0.02%
2018/04/25	0	0.00	2	31.40	31.41	-2	5,009	-0.04%
2018/04/19	2	31.27	0	0.00	31.26	2	5,111	0.04%
2018/04/17	10	31.20	0	0.00	31.03	10	4,925	0.20%
2018/04/12	1	32.01	0	0.00	31.87	1	4,836	0.02%
2018/04/09	0	0.00	10	31.38	31.34	-10	4,827	-0.21%
2018/04/03	10	31.18	0	0.00	31.18	10	4,794	0.21%
2018/03/26	1	31.14	1	31.25	31.11	0	4,954	0.00%
2018/03/23	1	31.31	1	31.27	31.26	0	4,914	0.00%
2018/03/22	1	32.61	0	0.00	32.29	1	4,812	0.02%
2018/03/21	2	32.89	1	32.95	32.89	1	4,767	0.02%
2018/03/20	4	32.58	0	0.00	32.68	4	4,704	0.09%
2018/03/16	1	32.87	0	0.00	32.77	1	4,602	0.02%
2018/03/06	0	0.00	5	32.61	32.61	-5	4,622	-0.11%
2018/02/12	1	31.56	0	0.00	31.50	1	5,073	0.02%
2018/02/09	1	31.28	0	0.00	31.10	1	5,082	0.02%
2018/02/06	0	0.00	1	34.59	34.35	-1	4,932	-0.02%
2018/01/31	0	0.00	1	34.54	34.76	-1	4,733	-0.02%
2018/01/10	1	33.30	0	0.00	33.22	1	4,699	0.02%
2018/01/02	0	0.00	10	32.55	32.55	-10	4,619	-0.22%