幸福 (1108)-統一-中壢券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	16.75	16.70	-10	1,214	-0.82%
2024/04/18	25.3	17.16	0	0.00	17.05	25.3	1,149	2.20%
2024/03/14	0	0.00	1	15.90	16.20	-1	664	-0.15%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/16	1	15.40	1	15.35	15.30	0	515	0.00%
2024/01/24	0	0.00	1	15.35	15.30	-1	589	-0.17%
2024/01/23	1	15.25	0	0.00	15.25	1	590	0.17%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2023/11/09	0	0.00	1	14.15	14.30	-1	714	-0.14%
2023/11/08	1	14.00	0	0.00	14.00	1	721	0.14%
2023/06/16	0	0.00	3	16.65	16.60	-3	2,345	-0.13%
2023/06/13	0	0.00	1	16.00	16.15	-1	2,451	-0.04%
2023/06/06	0	0.00	1	15.45	15.50	-1	2,406	-0.04%
2023/05/22	0	0.00	1	15.35	15.35	-1	3,138	-0.03%
2023/05/16	1	15.30	0	0.00	15.30	1	3,105	0.03%
2023/05/09	0	0.00	1	16.15	16.15	-1	2,970	-0.03%
2023/05/03	0	0.00	1	16.70	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	1	16.40	16.50	-1	2,824	-0.04%
2023/04/28	0	0.00	2	16.20	16.10	-2	2,781	-0.07%
2023/04/27	1	16.10	0	0.00	16.10	1	2,711	0.04%
2023/04/26	2	16.90	1	17.00	17.00	1	2,588	0.04%
2023/04/21	0	0.00	1	16.00	16.00	-1	2,307	-0.04%
2023/04/20	0	0.00	5	15.54	15.40	-5	2,168	-0.23%
2023/04/18	0	0.00	3	15.70	15.70	-3	2,114	-0.14%
2023/04/11	0	0.00	1	15.40	15.40	-1	1,822	-0.05%
2023/04/10	3	14.85	23	14.71	14.80	-20	1,718	-1.16%
2023/03/24	10	14.15	0	0.00	14.05	10	1,522	0.66%
2023/03/22	0	0.00	1	14.10	14.10	-1	1,490	-0.07%
2023/03/20	10	14.15	0	0.00	14.05	10	1,433	0.70%
2023/03/06	0	0.00	6	13.88	13.95	-6	1,104	-0.54%
2023/03/03	0	0.00	1	14.00	13.60	-1	1,079	-0.09%
2023/03/02	1	13.90	0	0.00	13.85	1	1,053	0.09%
2023/03/01	1	13.85	1	13.95	14.00	0	1,013	0.00%
2023/02/24	6	14.07	1	14.15	14.15	5	979	0.51%
2023/02/23	2	14.45	9	14.49	14.65	-7	841	-0.83%
2023/02/22	0	0.00	4	13.30	13.35	-4	584	-0.68%
2023/02/21	4	12.93	0	0.00	12.95	4	498	0.80%
2023/02/10	0	0.00	5	11.55	11.60	-5	236	-2.11%
2023/01/11	0	0.00	5	11.20	11.15	-5	192	-2.60%
2023/01/06	0	0.00	1	10.90	10.90	-1	183	-0.55%
2022/11/11	0	0.00	10	10.55	10.85	-10	218	-4.57%
2022/10/05	10	10.40	0	0.00	10.35	10	206	4.85%
2022/09/02	0	0.00	1	10.70	10.75	-1	199	-0.50%
2022/08/15	1	11.45	0	0.00	11.45	1	136	0.73%
2022/06/21	0	0.00	6	10.76	10.95	-6	195	-3.07%
2022/05/12	0	0.00	5	10.80	10.90	-5	243	-2.05%
2022/03/30	5	11.75	0	0.00	11.75	5	224	2.23%
2022/03/28	5	11.80	0	0.00	11.70	5	222	2.24%
2022/03/18	1	11.75	0	0.00	11.80	1	215	0.46%
2022/01/03	2	12.00	0	0.00	11.90	2	213	0.94%
2021/12/06	5	11.50	0	0.00	11.50	5	263	1.90%
2021/09/09	0	0.00	10	11.35	11.45	-10	822	-1.22%
2021/08/10	5	12.69	0	0.00	12.70	5	1,397	0.36%
2021/08/06	0	0.00	16	12.94	12.90	-16	1,496	-1.07%
2021/08/05	0	0.00	15	12.95	12.90	-15	1,606	-0.93%
2021/08/02	1	12.90	0	0.00	12.95	1	2,017	0.05%
2021/07/30	1	13.00	0	0.00	12.80	1	2,493	0.04%
2021/07/28	4	13.30	0	0.00	13.10	4	3,141	0.13%
2021/07/26	0	0.00	4	13.85	13.50	-4	3,227	-0.12%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,255	-0.03%
2021/07/15	1	13.35	0	0.00	13.45	1	4,146	0.02%
2021/07/14	4	13.40	0	0.00	13.25	4	4,438	0.09%
2021/07/13	1	13.50	0	0.00	13.40	1	4,834	0.02%
2021/07/12	32	13.61	0	0.00	13.60	32	5,281	0.61%
2021/07/09	0	0.00	4	14.15	13.90	-4	5,523	-0.07%
2021/07/08	0	0.00	6	14.28	14.40	-6	5,535	-0.11%
2021/07/07	4	13.35	0	0.00	13.30	4	5,392	0.07%
2021/06/29	4	13.40	0	0.00	13.30	4	5,713	0.07%
2021/06/28	1	13.45	2	13.45	13.55	-1	5,736	-0.02%
2021/06/22	0	0.00	5	13.55	13.50	-5	5,893	-0.08%
2021/06/21	7	13.00	0	0.00	13.05	7	5,886	0.12%
2021/06/10	5	13.65	2	13.80	13.75	3	5,996	0.05%
2021/06/09	1	14.05	0	0.00	13.85	1	5,998	0.02%
2021/06/07	2	14.10	0	0.00	14.10	2	6,022	0.03%
2021/06/04	0	0.00	9	14.52	14.25	-9	6,019	-0.15%
2021/06/02	2	14.35	0	0.00	14.35	2	6,005	0.03%
2021/06/01	0	0.00	7	13.93	14.05	-7	6,020	-0.12%
2021/05/31	0	0.00	5	14.25	14.00	-5	6,176	-0.08%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/25	6	13.76	0	0.00	13.70	6	6,593	0.09%
2021/05/24	21	14.03	20	14.00	14.00	1	6,673	0.01%
2021/05/21	1	14.45	5	14.26	14.25	-4	6,654	-0.06%
2021/05/20	6	13.64	0	0.00	13.55	6	6,673	0.09%
2021/05/19	2	13.78	0	0.00	14.15	2	6,634	0.03%
2021/05/18	2	13.15	2	13.55	13.40	0	6,590	0.00%
2021/05/14	5	14.05	0	0.00	14.10	5	6,477	0.08%
2021/05/13	0	0.00	23	14.20	13.95	-23	6,421	-0.36%
2021/05/12	7	15.50	1	17.00	15.30	6	6,307	0.10%
2021/05/11	43	17.80	2	18.10	17.00	41	6,211	0.66%
2021/05/10	18	18.06	0	0.00	18.00	18	6,059	0.30%
2021/05/07	44	18.54	41	18.56	17.85	3	5,906	0.05%
2021/05/06	13	18.41	21	18.49	18.75	-8	5,431	-0.15%
2021/05/05	0	0.00	2	16.40	17.05	-2	4,917	-0.04%
2021/04/29	0.1	17.15	10	17.10	16.90	-9.9	4,682	-0.21%
2021/04/28	10	17.20	0	0.00	17.20	10	4,646	0.22%
2021/04/27	1	16.70	0	0.00	17.00	1	4,604	0.02%
2021/04/26	1	17.00	18	17.06	17.00	-17	4,535	-0.37%
2021/04/23	5	17.33	8	17.84	17.40	-3	4,463	-0.07%
2021/04/22	14	18.83	17	18.34	18.10	-3	4,350	-0.07%
2021/04/21	28	17.74	20	17.30	17.70	8	3,943	0.20%
2021/04/20	1	18.10	6	17.48	17.35	-5	3,815	-0.13%
2021/04/19	11	16.54	17	17.31	17.10	-6	3,544	-0.17%
2021/04/16	147	15.06	245	15.21	16.15	-98	3,153	-3.11%	大買/大賣/
2021/04/15	5	14.65	10	14.66	14.70	-5	2,706	-0.18%
2021/04/14	0	0.00	12	13.80	13.85	-12	2,456	-0.49%
2021/04/13	7	14.06	0	0.00	13.80	7	2,430	0.29%
2021/04/12	84	14.15	5	14.21	14.25	79	2,401	3.29%
2021/04/09	1	13.30	0	0.00	13.30	1	2,219	0.05%
2021/04/06	0	0.00	10	12.85	12.90	-10	2,225	-0.45%
2021/03/29	10	12.52	0	0.00	12.50	10	2,432	0.41%
2021/03/22	0	0.00	1	12.70	12.65	-1	2,394	-0.04%
2021/03/19	1	12.60	2	12.65	12.65	-1	2,378	-0.04%
2021/03/11	1	12.40	0	0.00	12.40	1	2,447	0.04%
2021/03/10	2	12.60	5	12.62	12.55	-3	2,441	-0.12%
2021/03/09	25	13.09	20	13.00	12.75	5	2,434	0.21%
2021/03/08	0	0.00	2	12.55	12.55	-2	2,373	-0.08%
2021/03/04	33	12.89	20	13.25	12.65	13	2,584	0.50%
2021/03/03	4	13.18	2	13.40	13.25	2	2,430	0.08%
2021/03/02	23	12.94	20	13.10	13.00	3	2,344	0.13%
2021/02/26	0	0.00	3	13.20	13.20	-3	2,180	-0.14%
2021/02/25	0	0.00	20	12.75	12.85	-20	2,078	-0.96%
2021/01/26	0	0.00	1	10.80	10.80	-1	2,041	-0.05%
2021/01/22	0	0.00	15	10.55	10.70	-15	2,056	-0.73%
2021/01/20	0	0.00	1	10.70	10.65	-1	2,065	-0.05%
2020/12/31	10	12.80	0	0.00	12.70	10	2,517	0.40%
2020/12/29	1	13.00	10	12.80	12.75	-9	2,445	-0.37%
2020/12/28	0	0.00	26	12.92	13.00	-26	2,388	-1.09%
2020/12/25	14	12.63	0	0.00	12.70	14	2,259	0.62%
2020/12/24	10	12.20	10	12.05	12.25	0	2,175	0.00%
2020/12/23	10	11.95	0	0.00	12.05	10	2,108	0.47%
2020/12/22	0	0.00	5	12.10	11.75	-5	2,119	-0.24%
2020/12/21	1	12.10	3	12.10	12.00	-2	2,097	-0.10%
2020/12/10	298	11.72	289	12.02	11.70	9	2,117	0.43%	大買/大賣/
2020/12/03	2	11.65	0	0.00	11.65	2	2,010	0.10%
2020/11/30	154	11.77	234	11.97	11.90	-80	2,186	-3.66%	大買/大賣/
2020/11/27	100	11.50	0	0.00	11.50	100	1,962	5.10%
2020/11/23	0	0.00	31	11.20	11.25	-31	2,045	-1.52%
2020/11/18	1	11.40	0	0.00	11.35	1	2,024	0.05%
2020/11/16	0	0.00	37	11.55	11.40	-37	2,040	-1.81%
2020/11/12	297	11.56	282	11.78	11.90	15	2,020	0.74%	大買/大賣/
2020/11/10	0	0.00	1	11.50	11.45	-1	1,977	-0.05%
2020/11/06	10	11.25	0	0.00	11.30	10	1,963	0.51%
2020/11/03	40	11.45	78	11.35	11.40	-38	1,956	-1.94%
2020/11/02	78	11.17	0	0.00	11.30	78	1,939	4.02%
2020/10/26	3	11.95	0	0.00	11.55	3	1,873	0.16%
2020/10/19	5	12.00	0	0.00	11.60	5	1,777	0.28%
2020/10/16	1	12.00	162	12.18	11.90	-161	1,729	-9.31%	大賣/鉅額交易
2020/10/15	1	11.60	58	12.12	11.80	-57	1,464	-3.89%
2020/09/22	240	12.09	20	12.45	12.45	220	1,104	19.92%	大買/鉅額交易
2020/09/14	0	0.00	1	11.30	11.30	-1	1,049	-0.10%
2020/09/07	15	11.85	0	0.00	11.70	15	1,135	1.32%
2020/09/04	0	0.00	1	11.60	11.75	-1	1,044	-0.10%
2020/09/02	53	10.90	0	0.00	10.90	53	896	5.91%
2020/08/31	0	0.00	2	10.90	10.90	-2	877	-0.23%
2020/08/18	2	10.65	0	0.00	10.75	2	772	0.26%
2020/08/17	163	10.47	163	10.68	10.85	0	746	0.00%	大買/大賣/
2020/06/17	77	10.20	225	10.74	10.45	-148	531	-27.84%	大賣/鉅額交易
2020/06/16	148	9.82	0	0.00	10.05	148	385	38.43%	大買/鉅額交易
2020/06/03	0	0.00	1	9.46	9.66	-1	320	-0.31%
2020/05/19	0	0.00	0.1	8.80	8.81	-0.1	231	-0.04%
2020/05/15	0	0.00	5	8.27	8.40	-5	185	-2.70%
2020/05/11	0	0.00	1	7.76	7.77	-1	160	-0.62%
2020/04/14	1	7.30	0	0.00	7.37	1	137	0.73%
2020/01/14	0	0.00	1	8.23	8.22	-1	233	-0.43%
2019/12/30	16	8.46	16	8.75	8.56	0	248	0.00%
2019/12/27	0	0.00	2	8.01	8.12	-2	209	-0.96%
2019/09/06	0	0.00	10	6.89	6.93	-10	76	-13.02%
2019/08/30	0	0.00	2	6.75	6.79	-2	60	-3.33%
2018/06/05	0	0.00	33	8.11	8.11	-33	335	-9.83%
2018/03/09	0	0.00	8	8.24	8.27	-8	214	-3.73%
2018/01/05	0	0.00	3	8.34	8.38	-3	161	-1.85%