先豐 (5349)-統一-中壢券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	2	25.80	0	0.00	25.40	2	857	0.23%
2020/10/19	0	0.00	3	27.13	27.40	-3	901	-0.33%
2020/08/25	1	24.50	0	0.00	24.50	1	1,350	0.07%
2020/08/19	0	0.00	15	26.00	25.80	-15	1,421	-1.06%
2020/08/10	0	0.00	2	28.28	27.80	-2	1,446	-0.14%
2020/08/07	0	0.00	11	28.57	28.20	-11	1,442	-0.76%
2020/08/06	1	27.70	6	28.01	28.00	-5	1,391	-0.36%
2020/08/05	0	0.00	1	27.00	27.20	-1	1,319	-0.08%
2020/08/04	7	25.42	0	0.00	25.45	7	1,289	0.54%
2020/07/30	3	26.00	0	0.00	26.10	3	1,461	0.21%
2020/07/28	0	0.00	5	25.30	25.30	-5	1,483	-0.34%
2020/07/09	0	0.00	1.1	26.35	26.45	-1.1	1,619	-0.07%
2020/06/19	1	25.15	0	0.00	25.20	1	1,616	0.06%
2020/06/12	2	23.60	0	0.00	24.45	2	1,714	0.12%
2020/06/09	0	0.00	1	25.10	25.00	-1	1,824	-0.05%
2020/06/08	5	24.30	0	0.00	24.25	5	1,813	0.28%
2020/06/03	0	0.00	5	23.90	23.95	-5	1,881	-0.27%
2020/06/01	0	0.00	1	22.55	22.90	-1	1,799	-0.06%
2020/05/28	1	22.50	0	0.00	21.80	1	1,787	0.06%
2020/05/26	0	0.00	1	22.65	22.30	-1	1,767	-0.06%
2020/05/18	0	0.00	7	20.46	20.05	-7	1,698	-0.41%
2020/05/13	3	21.50	0.1	21.60	21.60	2.9	1,680	0.17%
2020/05/12	2	21.95	1	22.00	21.60	1	1,669	0.06%
2020/05/08	7	21.96	0	0.00	21.85	7	1,618	0.43%
2020/04/08	0	0.00	3	17.28	18.55	-3	1,128	-0.27%
2020/04/07	3	17.20	0	0.00	16.90	3	1,068	0.28%
2020/03/31	0	0.00	2	16.18	16.10	-2	1,026	-0.19%
2020/03/26	0	0.00	1	15.40	15.85	-1	990	-0.10%
2020/03/25	3	15.68	1	15.65	15.50	2	980	0.20%
2020/03/24	0	0.00	3	14.55	14.85	-3	971	-0.31%
2020/03/23	1	13.85	0	0.00	13.80	1	967	0.10%
2020/03/19	1	14.80	0	0.00	13.85	1	947	0.11%
2020/03/18	5	15.84	2	15.65	15.35	3	916	0.33%
2020/03/17	0	0.00	6	15.70	15.40	-6	842	-0.71%
2020/03/16	5	17.70	62	17.97	17.10	-57	751	-7.58%
2020/03/13	2	18.95	0	0.00	18.95	2	685	0.29%
2020/03/12	31	21.05	18	21.08	21.05	13	687	1.89%
2020/03/11	13	23.62	37	23.60	23.35	-24	661	-3.63%
2020/03/09	2	25.90	6	25.66	25.90	-4	598	-0.67%
2020/03/06	3	25.13	18	25.71	25.80	-15	569	-2.64%
2020/03/05	22	25.25	5	25.30	25.00	17	544	3.12%
2020/03/04	0	0.00	1	25.10	25.20	-1	541	-0.18%
2020/03/03	0	0.00	21	25.10	25.10	-21	539	-3.89%
2020/03/02	0	0.00	1	24.05	24.45	-1	526	-0.19%
2020/02/27	2	24.28	1	25.15	24.30	1	523	0.19%
2020/02/26	0	0.00	85	24.97	25.30	-85	512	-16.59%
2020/02/25	1	24.40	2	24.55	24.65	-1	494	-0.20%
2020/02/24	1	24.10	5	24.30	24.55	-4	488	-0.82%
2020/02/21	1	24.60	4	24.54	24.35	-3	488	-0.61%
2020/02/20	2	24.20	5	24.50	24.45	-3	498	-0.60%
2020/02/18	0	0.00	7	23.70	23.90	-7	505	-1.39%
2020/02/17	2	23.68	16	23.54	23.70	-14	548	-2.55%
2020/02/14	1	22.60	1	22.70	22.80	0	557	0.00%
2020/02/13	1	22.35	5	22.50	22.45	-4	560	-0.71%
2020/02/12	0	0.00	3	22.50	22.40	-3	563	-0.53%
2020/02/11	3	22.10	0	0.00	22.15	3	568	0.53%
2020/02/10	3	21.50	1	21.80	21.85	2	572	0.35%
2020/02/07	3	22.00	5	22.25	22.00	-2	575	-0.35%
2020/02/06	12	22.14	6	22.55	22.65	6	565	1.06%
2020/02/04	2	21.13	3	21.05	21.10	-1	559	-0.18%
2020/02/03	6	20.41	0	0.00	20.55	6	557	1.08%
2020/01/31	1	22.30	0	0.00	22.55	1	539	0.19%
2020/01/30	35	23.19	30	22.35	22.30	5	536	0.93%
2020/01/20	1	24.70	0	0.00	24.75	1	519	0.19%
2020/01/17	19	24.58	1	24.85	24.85	18	520	3.46%
2020/01/16	5	24.35	0	0.00	24.45	5	524	0.95%
2020/01/15	2	24.60	4	24.70	24.55	-2	532	-0.38%
2020/01/14	12	24.60	0	0.00	24.55	12	536	2.24%
2020/01/13	4	24.23	0	0.00	24.25	4	535	0.75%
2020/01/09	11	24.10	0	0.00	24.10	11	539	2.04%
2020/01/08	25	24.06	0	0.00	24.05	25	543	4.60%
2020/01/07	3	24.43	0	0.00	24.15	3	543	0.55%
2020/01/06	7	24.82	0	0.00	24.60	7	545	1.28%
2020/01/03	23	25.06	0	0.00	25.00	23	552	4.16%
2020/01/02	35	25.32	0	0.00	25.35	35	574	6.09%
2019/12/30	15	25.05	0	0.00	24.95	15	579	2.59%
2019/12/27	25	25.17	0	0.00	25.05	25	580	4.31%
2019/12/26	35	25.08	0	0.00	25.10	35	582	6.01%
2019/12/20	0	0.00	3	25.60	25.40	-3	617	-0.49%
2019/12/19	2	25.55	2	25.35	25.60	0	626	0.00%
2019/12/18	3	25.12	0	0.00	25.15	3	642	0.47%
2019/12/17	10	25.05	0	0.00	25.05	10	647	1.54%
2019/12/16	3	24.45	0	0.00	24.55	3	642	0.47%
2019/12/13	2	24.60	0	0.00	24.60	2	643	0.31%
2019/11/28	1	25.80	0	0.00	25.70	1	789	0.13%
2019/11/27	0	0.00	2	26.03	26.05	-2	805	-0.25%
2019/11/25	0	0.00	6	25.76	25.90	-6	817	-0.73%
2019/11/20	0	0.00	1	25.00	25.20	-1	851	-0.12%
2019/11/19	2	25.20	0	0.00	25.20	2	877	0.23%
2019/11/18	25	24.52	0	0.00	24.60	25	961	2.60%
2019/11/15	0	0.00	10	24.85	24.60	-10	989	-1.01%
2019/11/14	19	24.33	3	24.20	24.30	16	984	1.63%
2019/11/13	3	26.07	0	0.00	25.70	3	942	0.32%
2019/11/12	2	26.30	0	0.00	26.35	2	929	0.22%
2019/11/06	1	26.95	0	0.00	26.90	1	950	0.11%
2019/11/01	2	27.28	0	0.00	27.25	2	973	0.21%
2019/10/23	0	0.00	1	27.90	28.00	-1	1,095	-0.09%
2019/10/22	0	0.00	1	27.60	27.60	-1	1,130	-0.09%
2019/10/18	2	27.35	0	0.00	27.45	2	1,318	0.15%
2019/10/08	6	27.17	1	27.30	26.95	5	1,544	0.32%
2019/10/04	1	27.85	5	27.85	27.85	-4	1,539	-0.26%
2019/10/03	3	27.98	0	0.00	28.00	3	1,567	0.19%
2019/10/02	5	28.15	0	0.00	28.15	5	1,606	0.31%
2019/09/27	1	28.05	1	28.00	28.00	0	1,641	0.00%
2019/09/26	0	0.00	5	28.60	28.50	-5	1,655	-0.30%
2019/09/25	8	28.50	0	0.00	28.40	8	1,679	0.48%
2019/09/24	6	29.05	2	29.50	29.05	4	1,715	0.23%
2019/09/23	0	0.00	1	29.20	29.45	-1	1,710	-0.06%
2019/09/20	1	28.90	0	0.00	28.85	1	1,702	0.06%
2019/09/18	0	0.00	2	29.00	29.00	-2	1,726	-0.12%
2019/09/10	3	28.90	0	0.00	28.90	3	1,845	0.16%
2019/09/09	3	28.72	0	0.00	28.50	3	1,838	0.16%
2019/09/06	0	0.00	2	30.48	30.05	-2	1,786	-0.11%
2019/09/04	1	29.65	1	29.75	29.85	0	1,784	0.00%
2019/09/03	4	29.95	0	0.00	29.60	4	1,828	0.22%
2019/09/02	2	29.85	1	29.80	30.25	1	1,819	0.05%
2019/08/30	1	29.75	1	29.75	29.70	0	1,814	0.00%
2019/08/29	1	29.35	0	0.00	29.20	1	1,808	0.06%
2019/08/26	4	28.85	0	0.00	28.50	4	1,811	0.22%
2019/08/23	1	30.00	0	0.00	30.00	1	1,804	0.06%
2019/08/21	2	31.00	9	30.93	30.80	-7	1,824	-0.38%
2019/08/20	9	30.10	6	29.95	30.40	3	1,741	0.17%
2019/08/19	6	29.22	0	0.00	29.20	6	1,761	0.34%
2019/08/16	0	0.00	1	28.65	28.80	-1	1,836	-0.05%
2019/08/15	1	28.15	5	28.55	28.60	-4	1,884	-0.21%
2019/08/14	0	0.00	1	28.60	28.40	-1	1,936	-0.05%
2019/08/13	1	28.50	8	28.25	28.20	-7	1,964	-0.36%
2019/08/08	1	28.85	0	0.00	28.95	1	2,029	0.05%
2019/08/07	0	0.00	2	29.50	28.60	-2	2,051	-0.10%
2019/08/06	7	28.67	0	0.00	29.15	7	2,073	0.34%
2019/08/05	5	29.07	0	0.00	28.85	5	2,097	0.24%
2019/08/02	3	29.55	5	29.80	29.50	-2	2,141	-0.09%
2019/08/01	1	30.75	1	30.65	30.45	0	2,150	0.00%
2019/07/31	0	0.00	20	30.30	30.30	-20	2,197	-0.91%
2019/07/29	4	32.05	5	31.85	31.50	-1	2,281	-0.04%
2019/07/26	2	32.00	0	0.00	32.00	2	2,304	0.09%
2019/07/25	5	31.50	0	0.00	31.80	5	2,356	0.21%
2019/07/24	0	0.00	13	31.43	31.45	-13	2,417	-0.54%
2019/07/23	20	32.47	10	32.00	32.00	10	2,444	0.41%
2019/07/19	0	0.00	6	30.28	30.70	-6	2,498	-0.24%
2019/07/16	20	31.11	16	30.90	31.00	4	2,824	0.14%
2019/07/15	16	30.13	2	30.08	30.20	14	2,826	0.50%
2019/07/12	1	29.45	5	29.55	29.65	-4	2,934	-0.14%
2019/07/11	0	0.00	1	28.80	28.85	-1	3,137	-0.03%
2019/07/10	9	28.48	0	0.00	28.45	9	3,731	0.24%
2019/07/09	1	27.65	0	0.00	28.30	1	3,879	0.03%
2019/07/05	0	0.00	20	30.08	29.95	-20	4,100	-0.49%
2019/07/02	0	0.00	5	29.90	30.40	-5	4,490	-0.11%
2019/06/21	0	0.00	1	29.35	29.35	-1	5,105	-0.02%
2019/06/20	2	29.08	6	29.48	29.65	-4	5,109	-0.08%
2019/06/19	5	28.55	0	0.00	28.50	5	5,134	0.10%
2019/06/12	1	28.70	1	28.20	28.60	0	5,315	0.00%
2019/06/11	5	27.90	0	0.00	28.60	5	5,299	0.09%
2019/06/04	1	27.20	0	0.00	27.10	1	5,320	0.02%
2019/05/31	10	27.50	2	27.90	27.75	8	5,360	0.15%
2019/05/30	1	27.50	0	0.00	27.50	1	5,370	0.02%
2019/05/29	2	27.45	1	27.65	27.50	1	5,390	0.02%
2019/05/28	0	0.00	1	27.25	27.80	-1	5,377	-0.02%
2019/05/27	0	0.00	5	26.45	26.80	-5	5,399	-0.09%
2019/05/24	1	26.45	1	26.10	26.35	0	5,428	0.00%
2019/05/23	8	25.69	20	27.05	26.00	-12	5,409	-0.22%
2019/05/22	18	27.78	1	28.10	28.05	17	5,433	0.31%
2019/05/21	8	26.84	0	0.00	27.35	8	5,418	0.15%
2019/05/20	2	27.83	1	28.30	27.40	1	5,419	0.02%
2019/05/17	2	29.25	14	28.62	28.55	-12	5,419	-0.22%
2019/05/16	2	30.10	0	0.00	30.10	2	5,478	0.04%
2019/05/15	1	30.10	0	0.00	30.05	1	5,470	0.02%
2019/05/14	0	0.00	2	29.85	30.25	-2	5,517	-0.04%
2019/05/13	5	30.55	0	0.00	30.00	5	5,511	0.09%
2019/05/10	10	30.94	7	31.26	30.70	3	5,516	0.05%
2019/05/09	0	0.00	2	31.83	31.80	-2	5,543	-0.04%
2019/05/08	2	31.80	0	0.00	31.70	2	5,559	0.04%
2019/05/06	2	33.60	1	33.00	32.95	1	5,529	0.02%
2019/05/03	0	0.00	2	34.60	34.50	-2	5,486	-0.04%
2019/05/02	7	34.37	16	34.26	34.50	-9	5,505	-0.16%
2019/04/30	8	33.96	11	33.72	33.55	-3	5,535	-0.05%
2019/04/29	23	34.05	1	33.90	33.90	22	5,477	0.40%
2019/04/26	18	34.64	19	34.83	34.70	-1	5,435	-0.02%
2019/04/25	3	35.35	0	0.00	35.40	3	5,344	0.06%
2019/04/24	15	36.45	0	0.00	36.10	15	5,310	0.28%
2019/04/23	7	37.59	4	37.84	37.65	3	5,178	0.06%
2019/04/22	6	38.52	5	39.04	38.45	1	5,149	0.02%
2019/04/19	9	39.18	2	39.50	39.55	7	5,115	0.14%
2019/04/18	1	39.75	0	0.00	38.55	1	5,141	0.02%
2019/04/17	3	40.38	0	0.00	39.75	3	5,166	0.06%
2019/04/16	7	39.33	29	38.85	40.30	-22	5,128	-0.43%
2019/04/15	15	37.10	1	37.70	37.70	14	4,686	0.30%
2019/04/12	1	37.20	0	0.00	35.75	1	4,935	0.02%
2019/04/11	6	37.53	7	36.95	36.60	-1	5,221	-0.02%
2019/04/10	2	37.18	2	36.75	37.40	0	5,317	0.00%
2019/04/09	3	36.82	7	36.84	36.00	-4	5,301	-0.08%
2019/04/08	4	36.44	21	36.29	36.70	-17	5,212	-0.33%
2019/04/03	25	35.13	2	35.13	35.00	23	5,052	0.46%
2019/04/02	0	0.00	2	34.70	34.45	-2	4,984	-0.04%
2019/04/01	2	34.65	0	0.00	34.15	2	4,999	0.04%
2019/03/29	12	34.77	26	35.44	34.50	-14	4,943	-0.28%
2019/03/28	6	34.65	10	34.74	34.40	-4	4,628	-0.09%
2019/03/26	0	0.00	3	32.95	32.90	-3	4,456	-0.07%
2019/03/25	3	33.00	0	0.00	33.00	3	4,475	0.07%
2019/03/22	3	34.00	0	0.00	33.90	3	4,518	0.07%
2019/03/21	0	0.00	6	33.18	33.20	-6	4,506	-0.13%
2019/03/20	0	0.00	1	33.10	33.05	-1	4,536	-0.02%
2019/03/18	0	0.00	5	33.79	33.70	-5	4,462	-0.11%
2019/03/15	6	32.48	0	0.00	32.70	6	4,416	0.14%
2019/03/14	0	0.00	7	31.69	32.10	-7	4,381	-0.16%
2019/03/13	7	31.77	3	31.75	31.50	4	4,391	0.09%
2019/03/12	2	31.85	2	31.95	31.80	0	4,393	0.00%
2019/03/08	0	0.00	3	31.80	31.80	-3	4,427	-0.07%
2019/03/07	0	0.00	1	32.75	32.55	-1	4,394	-0.02%
2019/03/04	1	34.05	1	33.50	34.05	0	4,388	0.00%
2019/02/27	10	33.20	0	0.00	33.35	10	4,365	0.23%
2019/02/26	1	33.30	12	33.50	33.20	-11	4,363	-0.25%
2019/02/25	16	32.79	22	32.90	32.90	-6	4,360	-0.14%
2019/02/21	15	34.06	10	33.70	33.75	5	4,371	0.11%
2019/02/20	2	33.53	10	33.40	33.65	-8	4,274	-0.19%
2019/02/19	15	32.94	17	32.99	33.15	-2	4,250	-0.05%
2019/02/15	16	34.16	14	34.60	33.90	2	4,229	0.05%
2019/02/14	0	0.00	10	33.85	33.55	-10	4,176	-0.24%
2019/02/13	17	33.71	14	34.23	33.45	3	4,187	0.07%
2019/02/11	2	33.55	8	33.32	33.60	-6	4,103	-0.15%
2019/01/30	1	33.40	3	33.40	33.00	-2	4,096	-0.05%
2019/01/29	2	32.93	5	32.84	32.85	-3	4,029	-0.07%
2019/01/28	1	32.25	1	32.00	32.30	0	3,993	0.00%
2019/01/25	0	0.00	25	32.00	31.75	-25	3,995	-0.63%
2019/01/24	18	31.40	0	0.00	31.55	18	3,978	0.45%
2019/01/23	6	31.72	7	31.75	31.85	-1	3,964	-0.03%
2019/01/22	16	32.42	10	33.15	32.25	6	3,908	0.15%
2019/01/18	2	32.40	0	0.00	32.25	2	3,792	0.05%
2019/01/17	1	33.05	1	32.60	32.60	0	3,772	0.00%
2019/01/16	6	32.29	0	0.00	33.00	6	3,713	0.16%
2019/01/15	0	0.00	2	31.95	32.70	-2	3,656	-0.05%
2019/01/14	5	31.63	1	31.40	31.85	4	3,583	0.11%
2019/01/11	21	32.92	6	33.03	32.70	15	3,525	0.43%
2019/01/10	27	32.72	18	32.83	32.55	9	3,466	0.26%
2019/01/09	16	34.45	5	33.97	33.80	11	3,339	0.33%
2019/01/08	15	35.00	18	35.55	35.50	-3	3,168	-0.09%
2019/01/07	41	35.29	3	35.23	34.65	38	2,980	1.28%
2019/01/04	21	35.35	18	35.50	35.00	3	2,832	0.11%
2019/01/03	25	34.66	42	34.69	35.50	-17	2,467	-0.69%
2019/01/02	23	33.04	44	33.13	33.25	-21	2,099	-1.00%
2018/12/28	25	32.27	23	32.26	31.70	2	1,823	0.11%
2018/12/27	5	31.50	6	31.79	31.50	-1	1,722	-0.06%
2018/12/26	12	32.37	1	32.35	30.50	11	1,694	0.65%
2018/12/25	0	0.00	11	31.25	31.45	-11	1,664	-0.66%
2018/12/24	26	31.95	7	32.01	31.95	19	1,646	1.15%
2018/12/21	3	29.63	0	0.00	30.40	3	1,578	0.19%
2018/12/20	0	0.00	10	29.60	29.90	-10	1,571	-0.64%
2018/12/19	20	30.06	1	31.00	29.90	19	1,552	1.22%
2018/12/18	11	30.50	27	30.40	30.80	-16	1,533	-1.04%
2018/12/17	17	31.72	28	32.41	31.55	-11	1,510	-0.73%
2018/12/14	11	32.15	8	32.07	31.20	3	1,445	0.21%
2018/12/13	6	31.34	7	31.59	30.80	-1	1,384	-0.07%
2018/12/11	1	28.70	11	28.84	29.30	-10	1,336	-0.75%
2018/12/10	40	28.32	0	0.00	28.15	40	1,339	2.99%
2018/12/07	6	30.02	0	0.00	29.85	6	1,315	0.46%
2018/12/06	11	29.92	5	30.20	29.65	6	1,318	0.46%
2018/12/05	5	31.20	0	0.00	31.30	5	1,307	0.38%
2018/12/03	0	0.00	10	32.03	32.75	-10	1,341	-0.75%
2018/11/29	5	31.00	6	31.58	30.70	-1	1,314	-0.08%
2018/11/28	1	30.40	2	30.83	30.60	-1	1,305	-0.08%
2018/11/27	1	30.65	0	0.00	30.50	1	1,353	0.07%
2018/11/26	15	30.68	0	0.00	31.05	15	1,460	1.03%
2018/11/23	1	30.65	6	31.10	30.80	-5	1,601	-0.31%
2018/11/22	5	32.00	11	32.85	31.30	-6	1,597	-0.38%
2018/11/21	10	32.45	2	31.43	32.45	8	1,609	0.50%
2018/11/20	0	0.00	5	31.50	31.60	-5	1,582	-0.32%
2018/11/16	2	30.90	0	0.00	30.90	2	1,648	0.12%
2018/11/15	1	31.55	11	31.61	31.40	-10	1,666	-0.60%
2018/11/14	10	31.10	7	31.41	31.55	3	1,724	0.17%
2018/11/13	0	0.00	14	30.51	31.10	-14	1,847	-0.76%
2018/11/12	0	0.00	15	29.99	30.20	-15	1,844	-0.81%
2018/11/09	0	0.00	20	29.23	29.20	-20	1,816	-1.10%
2018/11/08	1	29.60	0	0.00	29.10	1	1,818	0.05%
2018/11/07	0	0.00	6	29.68	29.55	-6	1,820	-0.33%
2018/11/06	2	28.90	5	28.90	28.50	-3	1,827	-0.16%
2018/11/05	1	29.30	0	0.00	29.10	1	1,918	0.05%
2018/11/02	0	0.00	39	29.40	29.70	-39	1,969	-1.98%
2018/11/01	1	28.10	13	27.89	27.60	-12	2,015	-0.60%
2018/10/31	1	26.50	54	27.37	27.50	-53	2,003	-2.64%
2018/10/30	1	25.80	15	25.80	25.65	-14	1,986	-0.70%
2018/10/29	0	0.00	16	26.00	25.90	-16	1,987	-0.80%
2018/10/26	1	25.70	30	26.47	26.10	-29	1,988	-1.46%
2018/10/25	12	25.03	10	25.85	25.55	2	1,989	0.10%
2018/10/24	0	0.00	1	25.75	25.80	-1	1,987	-0.05%
2018/10/22	1	25.45	18	25.85	25.95	-17	1,989	-0.85%
2018/10/19	1	24.90	0	0.00	24.90	1	1,985	0.05%
2018/10/18	13	24.99	0	0.00	24.90	13	1,981	0.66%
2018/10/17	5	24.90	5	25.40	24.95	0	1,982	0.00%
2018/10/16	0	0.00	6	25.60	25.05	-6	1,981	-0.30%
2018/10/15	5	24.55	1	24.70	24.80	4	1,979	0.20%
2018/10/12	3	24.27	0	0.00	24.85	3	1,984	0.15%
2018/10/11	64	24.63	10	24.95	24.30	54	2,004	2.69%
2018/10/09	27	27.13	1	28.30	26.85	26	1,971	1.32%
2018/10/08	20	28.33	0	0.00	28.30	20	1,953	1.02%
2018/10/05	11	28.16	10	28.83	28.70	1	1,949	0.05%
2018/10/01	0	0.00	1	29.05	29.40	-1	1,949	-0.05%
2018/09/28	6	28.94	0	0.00	28.90	6	1,965	0.31%
2018/09/26	0	0.00	1	29.40	29.30	-1	2,030	-0.05%
2018/09/25	0	0.00	22	29.45	29.55	-22	2,159	-1.02%
2018/09/20	14	28.78	2	29.50	28.65	12	2,226	0.54%
2018/09/18	0	0.00	1	29.65	29.65	-1	2,211	-0.05%
2018/09/14	1	29.45	0	0.00	29.45	1	2,232	0.04%
2018/09/12	13	29.52	0	0.00	29.30	13	2,263	0.57%
2018/09/11	2	29.00	12	30.02	30.00	-10	2,338	-0.43%
2018/09/10	22	29.07	10	29.35	29.05	12	2,382	0.50%
2018/09/07	49	30.09	0	0.00	30.00	49	2,463	1.99%
2018/09/05	5	31.65	0	0.00	31.65	5	2,497	0.20%
2018/09/04	2	31.85	2	31.88	31.90	0	2,547	0.00%
2018/09/03	1	31.30	1	32.15	31.25	0	2,664	0.00%
2018/08/31	4	32.95	3	33.10	32.85	1	2,626	0.04%
2018/08/30	1	33.05	14	33.56	33.60	-13	2,521	-0.52%
2018/08/28	3	32.30	21	32.30	32.00	-18	2,501	-0.72%
2018/08/27	6	31.80	2	32.18	32.20	4	2,538	0.16%
2018/08/24	20	30.45	2	30.55	30.55	18	2,505	0.72%
2018/08/23	1	31.90	0	0.00	31.05	1	2,483	0.04%
2018/08/22	1	31.90	2	32.05	31.85	-1	2,407	-0.04%
2018/08/21	1	32.00	3	32.10	32.45	-2	2,375	-0.08%
2018/08/20	4	31.78	46	32.27	32.50	-42	2,287	-1.84%
2018/08/17	0	0.00	23	30.64	30.60	-23	2,123	-1.08%
2018/08/16	5	29.70	0	0.00	29.50	5	2,090	0.24%
2018/08/15	25	29.45	0	0.00	29.50	25	2,078	1.20%
2018/08/14	0	0.00	7	28.91	29.60	-7	2,068	-0.34%
2018/08/13	12	28.39	3	29.15	28.90	9	2,054	0.44%
2018/08/10	16	31.51	57	31.22	30.50	-41	2,013	-2.04%
2018/08/09	1	30.70	13	31.02	31.70	-12	1,916	-0.63%
2018/08/08	8	30.41	27	30.38	30.95	-19	1,857	-1.02%
2018/08/06	10	29.20	0	0.00	29.00	10	1,777	0.56%
2018/08/02	0	0.00	2	28.90	28.90	-2	1,800	-0.11%
2018/08/01	0	0.00	1	29.15	29.00	-1	1,798	-0.06%
2018/07/30	1	28.35	0	0.00	28.35	1	1,787	0.06%
2018/07/26	0	0.00	2	28.58	28.40	-2	1,783	-0.11%
2018/07/25	1	28.40	6	28.41	28.35	-5	1,784	-0.28%
2018/07/24	4	28.31	0	0.00	28.50	4	1,815	0.22%
2018/07/23	1	28.15	0	0.00	28.15	1	1,826	0.05%
2018/07/20	12	29.01	1	29.00	28.90	11	1,833	0.60%
2018/07/19	0	0.00	13	29.38	29.15	-13	1,831	-0.71%
2018/07/18	3	29.17	2	29.50	29.90	1	1,843	0.05%
2018/07/17	12	29.00	2	28.75	28.60	10	1,819	0.55%
2018/07/16	2	28.65	0	0.00	28.60	2	1,819	0.11%
2018/07/13	2	28.58	0	0.00	28.75	2	1,820	0.11%
2018/07/11	14	28.66	18	28.50	28.40	-4	1,842	-0.22%
2018/07/10	5	28.70	0	0.00	28.95	5	1,843	0.27%
2018/07/09	8	28.75	0	0.00	28.75	8	1,848	0.43%
2018/07/05	7	29.10	1	29.00	28.80	6	1,856	0.32%
2018/07/04	8	29.74	1	29.80	29.65	7	1,851	0.38%
2018/07/03	25	31.48	22	32.01	30.15	3	1,852	0.16%
2018/06/29	6	30.34	6	30.90	31.35	0	1,955	0.00%
2018/06/28	1	29.50	2	29.70	29.65	-1	1,922	-0.05%
2018/06/27	25	29.65	0	0.00	29.50	25	1,937	1.29%
2018/06/26	11	28.96	0	0.00	29.35	11	1,938	0.57%
2018/06/25	0	0.00	1	29.90	29.90	-1	1,922	-0.05%
2018/06/20	13	32.25	13	31.46	31.40	0	1,943	0.00%
2018/06/15	10	32.15	11	32.30	31.85	-1	1,844	-0.05%
2018/06/14	7	30.62	1	31.45	31.00	6	1,755	0.34%
2018/06/13	0	0.00	9	30.84	30.40	-9	1,712	-0.53%
2018/06/12	1	30.90	0	0.00	31.00	1	1,694	0.06%
2018/06/11	0	0.00	5	30.42	31.30	-5	1,634	-0.31%
2018/06/07	2	28.88	0	0.00	29.00	2	1,472	0.14%
2018/06/06	1	29.00	2	28.95	29.15	-1	1,454	-0.07%
2018/06/05	2	30.70	1	30.85	29.05	1	1,444	0.07%
2018/06/04	2	27.40	6	29.33	29.35	-4	1,328	-0.30%
2018/05/29	0	0.00	1	27.25	27.25	-1	1,275	-0.08%
2018/05/25	2	27.40	2	27.90	27.15	0	1,319	0.00%
2018/05/24	3	26.80	0	0.00	27.75	3	1,344	0.22%
2018/05/23	0	0.00	1	26.80	26.50	-1	1,327	-0.08%
2018/05/22	2	26.95	0	0.00	26.65	2	1,331	0.15%
2018/05/21	2	27.05	1	26.85	26.85	1	1,342	0.07%
2018/05/17	1	27.05	0	0.00	27.05	1	1,373	0.07%
2018/05/15	0	0.00	6	27.18	27.30	-6	1,453	-0.41%
2018/05/14	3	26.45	10	26.15	27.00	-7	1,491	-0.47%
2018/05/11	0	0.00	1	26.75	26.15	-1	1,491	-0.07%
2018/05/10	4	27.00	4	26.90	26.85	0	1,481	0.00%
2018/05/07	0	0.00	3	26.67	26.75	-3	1,517	-0.20%
2018/04/30	25	26.54	5	26.32	26.20	20	1,584	1.26%
2018/04/24	7	26.76	3	26.55	26.50	4	1,709	0.23%
2018/04/20	1	28.20	0	0.00	27.90	1	1,717	0.06%
2018/04/18	2	27.50	0	0.00	27.50	2	1,738	0.12%
2018/04/16	2	29.45	0	0.00	28.90	2	1,765	0.11%
2018/04/11	2	29.58	0	0.00	29.55	2	1,914	0.10%
2018/04/09	0	0.00	7	30.36	30.10	-7	2,080	-0.34%
2018/04/03	10	31.89	23	31.79	31.60	-13	2,161	-0.60%
2018/04/02	1	29.70	15	29.19	30.95	-14	2,109	-0.66%
2018/03/31	0	0.00	71	28.04	28.15	-71	2,096	-3.39%
2018/03/30	1	27.40	1	27.00	27.40	0	2,117	0.00%
2018/03/29	1	27.40	0	0.00	27.35	1	2,145	0.05%
2018/03/27	65	27.11	1	27.95	27.25	64	2,247	2.85%
2018/03/23	3	27.30	87.1	27.45	27.45	-84.1	2,369	-3.55%
2018/03/22	1	28.80	0	0.00	28.50	1	2,444	0.04%
2018/03/21	19	28.99	1	28.80	28.90	18	2,522	0.71%
2018/03/20	6	29.60	76	29.37	29.20	-70	2,583	-2.71%
2018/03/19	0	0.00	3	30.17	30.00	-3	2,703	-0.11%
2018/03/16	2	31.15	10	30.80	30.85	-8	2,862	-0.28%
2018/03/13	0	0.00	2	31.65	31.65	-2	3,348	-0.06%
2018/03/08	2	31.15	0	0.00	31.20	2	3,649	0.05%
2018/03/07	0	0.00	1	30.70	30.65	-1	3,755	-0.03%
2018/03/02	5	31.95	1	32.05	31.90	4	4,103	0.10%
2018/03/01	5	32.80	0	0.00	32.70	5	4,215	0.12%
2018/02/27	2	33.88	55	34.98	33.20	-53	4,244	-1.25%
2018/02/26	3	32.90	72	33.10	34.20	-69	4,292	-1.61%
2018/02/23	5	31.60	0	0.00	31.50	5	4,266	0.12%
2018/02/22	0	0.00	1	31.50	31.20	-1	4,278	-0.02%
2018/02/21	14	31.32	6	31.17	31.15	8	4,288	0.19%
2018/02/12	1	30.70	4	30.51	30.40	-3	4,283	-0.07%
2018/02/09	10	30.61	0	0.00	30.50	10	4,276	0.23%
2018/02/08	0	0.00	3	31.30	31.80	-3	4,253	-0.07%
2018/02/07	14	30.75	92	31.45	30.15	-78	4,200	-1.86%
2018/02/06	5	31.25	136	30.51	30.50	-131	4,164	-3.15%	大賣/鉅額交易
2018/02/05	1	33.70	1	33.20	33.85	0	4,122	0.00%
2018/02/02	2	34.70	1	34.70	34.70	1	4,124	0.02%
2018/02/01	1	35.00	15	34.97	34.95	-14	4,140	-0.34%
2018/01/31	2	34.00	16	34.17	34.35	-14	4,140	-0.34%
2018/01/29	5	33.48	4	33.36	33.75	1	4,177	0.02%
2018/01/26	70	34.10	0	0.00	33.50	70	4,191	1.67%
2018/01/25	14	34.67	5	34.88	34.70	9	4,274	0.21%
2018/01/24	89	34.45	4	34.53	34.55	85	4,265	1.99%
2018/01/23	3	34.12	23	34.40	34.55	-20	4,262	-0.47%
2018/01/22	63	33.09	12	33.20	33.65	51	4,219	1.21%
2018/01/19	56	34.52	0	0.00	34.35	56	4,171	1.34%
2018/01/18	11	35.62	0	0.00	35.50	11	4,176	0.26%
2018/01/17	98	36.24	10	36.50	36.00	88	4,236	2.08%
2018/01/16	4	35.54	0	0.00	35.65	4	4,217	0.09%
2018/01/15	22	36.50	4	36.35	35.85	18	4,206	0.43%
2018/01/12	18	35.91	22	35.90	36.10	-4	4,191	-0.10%
2018/01/11	66	35.45	2	34.95	35.30	64	4,176	1.53%
2018/01/10	17	36.53	0	0.00	36.30	17	4,137	0.41%
2018/01/09	6	36.47	2	37.00	36.50	4	4,126	0.10%
2018/01/08	13	37.28	10	38.00	36.55	3	4,109	0.07%
2018/01/05	22	38.64	20	39.71	38.40	2	4,073	0.05%
2018/01/04	22	38.44	41	38.65	38.65	-19	4,079	-0.47%
2018/01/03	15	37.81	3	37.40	37.90	12	3,979	0.30%
2018/01/02	9	37.53	18	37.21	38.00	-9	3,913	-0.23%