LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一恒生科技N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一恒生科技N

(020021)
  • 股價
    4.42
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
統一恒生科技N (020021)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/15154.514254.524.42-4101,225-33.45% 大賣/鉅額交易
2022/03/1494.87534.864.85-44937-4.69%
2022/03/11115.041205.025.05-109891-12.23% 大賣/鉅額交易
2022/03/1055.50115.515.42-6768-0.78%
2022/03/0955.34635.295.24-58754-7.68%
2022/03/0835.371915.485.50-188684-27.47% 大賣/鉅額交易
2022/03/0715.6055.585.65-4612-0.65%
2022/03/0425.9435.925.84-1619-0.16%
2022/03/0336.1016.166.1125710.35%
2022/03/0226.2800.006.2825640.35%
2022/02/24126.3300.006.27125622.13%
2022/02/2316.4200.006.5315580.18%
2022/02/2186.7100.006.6985421.48%
2022/02/1800.0046.946.93-4528-0.76%
2022/02/1746.9046.996.9405220.00%
2022/02/1600.0026.896.90-2526-0.38%
2022/02/1500.0026.806.77-2516-0.39%
2022/02/1400.0026.806.78-2519-0.38%
2022/02/1176.9376.976.9005230.00%
2022/02/0926.8766.886.92-4531-0.75%
2022/02/0826.7700.006.6725240.38%
2022/01/26106.8800.006.86105191.93%
2022/01/2566.9000.006.8865181.16%
2022/01/2100.0087.217.11-8521-1.54%
2022/01/2000.0057.157.20-5495-1.01%
2022/01/1926.9900.006.9225020.40%
2022/01/1446.9847.007.0205110.00%
2022/01/1300.0017.227.12-1512-0.20%
2022/01/1200.0047.147.17-4520-0.77%
2022/01/1016.7600.006.9115030.20%
2022/01/0616.5200.006.5614920.20%
2022/01/0436.8700.006.9334460.67%
2022/01/0356.9426.986.9234470.67%
2021/12/2916.7700.006.7714440.22%
2021/12/2416.9600.006.9214390.23%
2021/12/2227.0600.006.9924270.47%
2021/12/1777.0600.007.0374011.74%
2021/12/1517.2300.007.2113890.26%
2021/12/1447.2800.007.2943921.02%
2021/12/0900.0017.437.53-1399-0.25%
2021/12/0817.3900.007.3613990.25%
2021/12/0627.1400.007.1323880.52%
2021/12/03827.26227.277.296037815.85%
2021/12/0257.3700.007.3653761.33%
2021/12/0117.5200.007.5313720.27%
2021/11/3017.4327.387.40-1371-0.27%
2021/11/2697.6637.717.6063831.57%
2021/11/2447.7600.007.7843791.05%
2021/11/2357.7900.007.7853801.31%
2021/11/2227.9617.967.9013800.26%
2021/11/1937.8900.007.9233910.77%
2021/11/1838.0900.008.0033950.76%
2021/11/1728.2800.008.2523950.51%
2021/11/1618.1478.188.24-6424-1.41%
2021/11/1518.09198.158.14-18470-3.83%
2021/11/1218.02198.048.01-18486-3.70%
2021/11/1147.79107.827.81-6502-1.20%
2021/11/1057.6447.737.6415060.20%
2021/11/0977.6947.747.6435080.59%
2021/11/0877.6800.007.6775041.39%
2021/11/0547.7900.007.8445090.79%
2021/11/0400.0047.857.82-4516-0.77%
2021/11/03127.7400.007.66125292.27%
2021/11/0267.8587.967.85-2534-0.37%
2021/11/0187.7500.007.7585321.50%
2021/10/2927.9500.007.9325410.37%
2021/10/2800.0027.998.02-2551-0.36%
2021/10/2728.0500.007.9425590.36%
2021/10/2648.2000.008.2345620.71%
2021/10/2518.2700.008.3516140.16%
2021/10/2218.3328.328.32-1681-0.15%
2021/10/2128.2800.008.1227530.27%
2021/10/2000.0068.168.29-6833-0.72%
2021/10/1900.0037.887.97-3840-0.36%
2021/10/1837.7327.707.6818840.11%
2021/10/1527.7527.797.7909020.00%
2021/10/1217.7300.007.7219230.11%
2021/10/0617.3600.007.3319500.11%
2021/10/0417.4200.007.4211,0060.10%
2021/09/2857.7000.007.6951,1210.45%
2021/09/2727.5800.007.5721,1450.17%
2021/09/2317.8500.007.7411,1490.09%
2021/09/22107.7800.007.79101,1520.87%
2021/09/1700.0027.697.97-21,149-0.17%
2021/09/1667.7247.797.6721,1740.17%
2021/09/15107.9357.897.8651,1740.43%
2021/09/14308.1088.148.15221,1831.86%
2021/09/1328.0600.008.0821,1880.17%
2021/09/0158.2988.178.31-31,211-0.25%
2021/08/3117.8727.947.90-11,206-0.08%
2021/08/2687.9800.007.8181,2160.66%
2021/08/2527.97108.118.02-81,223-0.65%
2021/08/2400.0087.747.88-81,246-0.64%
2021/08/2017.20507.177.20-491,254-3.91%
2021/08/1947.6000.007.6041,2440.32%
2021/08/18117.7500.007.77111,2010.92%
2021/08/1600.0037.977.96-31,181-0.25%
2021/08/1318.1100.008.1211,1910.08%
2021/08/1148.40148.438.46-101,194-0.84%
2021/08/09108.29208.288.27-101,196-0.84%
2021/08/06108.3000.008.35101,2180.82%
2021/08/0500.0058.438.40-51,218-0.41%
2021/08/04148.52268.398.52-121,249-0.96%
2021/08/03278.26118.288.33161,2791.25%
2021/08/0238.43248.408.43-211,316-1.60%
2021/07/30228.31448.398.22-221,335-1.65%
2021/07/2948.51258.268.62-211,331-1.58%
2021/07/28267.80307.747.72-41,290-0.31%
2021/07/27168.2200.008.04161,2451.28%
2021/07/26258.59268.528.39-11,206-0.08%
2021/07/2329.1500.009.0621,1370.18%
2021/07/2200.0069.209.23-61,139-0.53%
2021/07/21169.0649.079.05121,0981.09%
2021/07/20219.0529.089.05191,1061.72%
2021/07/19209.30209.229.2201,1330.00%
2021/07/1649.4000.009.4841,1540.35%
2021/07/15109.48309.499.49-201,167-1.71%
2021/07/1300.00359.429.49-351,187-2.95%
2021/07/1229.2489.329.27-61,170-0.51%
2021/07/09429.11369.129.1961,1650.51%
2021/07/08659.2229.429.10631,1465.49%
2021/07/07259.3300.009.38251,1352.20%
2021/07/06299.4629.419.43271,1382.37%
2021/07/05579.6300.009.52571,1474.97%
2021/07/02409.8100.009.78401,1183.58%
2021/07/01510.0900.0010.0351,1120.45%
2021/06/3000.00410.1610.16-41,121-0.36%
2021/06/293010.261910.2510.14111,1570.95%
2021/06/2800.002010.1510.16-201,176-1.70%
2021/06/2500.00910.1610.19-91,195-0.75%
2021/06/2400.0099.979.96-91,218-0.74%
2021/06/23209.8049.889.87161,2361.29%
統一恒生科技N 相關文章
統一恒生科技N 相關影音