隆銘綠能 (3018)-統一-城中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	14.70	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.05	0	14.30	14.05	0	14	-0.29%
2024/02/29	0	15.10	0	0.00	14.90	0	19	0.01%
2024/02/27	0.2	15.10	0	0.00	15.00	0.2	19	0.86%
2023/11/28	0.2	12.80	0	0.00	12.60	0.2	46	0.43%
2023/11/03	0.1	7.25	0	0.00	7.20	0.1	50	0.20%
2023/10/20	0.2	7.65	0	0.00	7.54	0.2	53	0.37%
2023/09/20	0	0.00	0	8.82	8.64	0	245	0.00%
2023/09/19	0.1	8.64	0	0.00	8.58	0.1	245	0.04%
2023/08/22	0.1	9.94	0	0.00	9.90	0.1	236	0.04%
2022/10/27	0.1	8.10	0	0.00	8.03	0.1	66	0.09%
2022/09/27	0.1	9.30	0	0.00	9.17	0.1	84	0.06%
2022/08/08	0.1	10.90	0	0.00	10.85	0.1	191	0.03%
2022/07/26	0.1	10.85	0	0.00	10.75	0.1	207	0.03%
2022/04/27	0.1	17.95	0	0.00	18.00	0.1	516	0.02%
2022/03/29	0	20.30	0	0.00	20.10	0	626	0.00%
2022/03/28	0	20.25	0	0.00	20.30	0	656	0.00%
2022/03/23	0	0.00	0.1	20.95	21.00	-0.1	693	-0.02%
2022/03/22	0	21.50	0	0.00	21.50	0	682	0.00%
2022/03/18	0	20.15	0	0.00	20.50	0	640	0.00%
2022/03/15	0	0.00	0	19.91	19.65	0	621	0.00%
2022/03/09	0.2	19.70	0	0.00	19.80	0.2	570	0.03%
2022/03/08	0	0.00	0.4	18.48	18.00	-0.4	548	-0.06%
2022/03/01	0	0.00	0.1	19.45	19.50	-0.1	495	-0.01%
2022/02/25	0.4	19.18	0	0.00	19.35	0.4	465	0.09%
2022/02/24	0	0.00	0.4	17.47	17.60	-0.4	446	-0.09%
2022/02/22	0	0.00	0.2	18.25	18.45	-0.2	446	-0.03%
2022/02/21	0.4	18.00	0	0.00	18.00	0.4	427	0.09%
2022/02/18	0	17.00	0	0.00	16.85	0	424	0.00%
2022/02/16	0.1	17.20	0	0.00	17.05	0.1	421	0.02%
2022/02/14	0	16.70	0	0.00	16.30	0	417	0.00%
2022/02/09	0	17.15	0	0.00	17.00	0	413	0.00%
2022/02/08	0	17.00	0	0.00	17.00	0	413	0.00%
2022/01/24	0	16.55	0	0.00	16.75	0	415	0.01%
2022/01/20	0	17.50	0	0.00	17.35	0	412	0.00%
2022/01/18	0	0.00	0	17.65	17.40	0	409	-0.01%
2022/01/12	0	17.48	0	0.00	17.45	0	399	0.00%
2022/01/11	0	17.90	0	0.00	17.30	0	397	0.01%
2022/01/04	0	18.75	0	0.00	19.15	0	368	0.01%
2022/01/03	0.1	20.00	0.2	19.90	19.85	-0.1	351	-0.03%
2021/12/30	2	20.40	0	0.00	20.40	2	345	0.58%
2021/12/29	0	19.65	0.1	19.99	20.70	-0.1	338	-0.03%
2021/12/22	0	0.00	7	20.80	20.90	-7	186	-3.76%
2021/12/21	7.3	18.43	0	0.00	19.00	7.3	150	4.82%
2021/12/15	0	16.25	0	0.00	16.30	0	102	0.01%
2021/11/30	0	0.00	0.1	16.65	16.95	-0.1	104	-0.09%
2021/11/24	0.1	17.50	0	0.00	17.40	0.1	111	0.08%
2021/05/03	0	0.00	3	18.10	18.05	-3	377	-0.79%
2021/04/27	3	20.00	0	0.00	20.05	3	348	0.86%
2021/03/18	0	0.00	2	18.30	19.15	-2	229	-0.87%
2021/03/17	2	17.25	0	0.00	17.45	2	202	0.99%
2021/02/25	0	16.45	0	0.00	16.20	0	218	0.00%
2021/01/20	0	0.00	6	15.80	15.70	-6	216	-2.77%
2021/01/13	0	0.00	4	18.00	17.85	-4	202	-1.97%
2021/01/08	0	0.00	1	17.90	17.85	-1	199	-0.50%
2021/01/07	0	0.00	2	17.90	17.90	-2	199	-1.00%
2021/01/06	0	0.00	1	17.95	17.95	-1	200	-0.50%
2020/11/18	0	0.00	2	19.10	19.15	-2	276	-0.72%
2020/11/17	0	0.00	4	19.34	19.40	-4	269	-1.48%
2020/11/16	1	19.30	13	19.37	19.50	-12	272	-4.40%
2020/11/12	2	19.90	7	20.02	19.95	-5	275	-1.82%
2020/11/10	5	20.00	0	0.00	19.95	5	275	1.82%
2020/11/09	1	20.25	0	0.00	20.20	1	276	0.36%
2020/11/06	2	20.20	0	0.00	20.20	2	279	0.72%
2020/11/05	7	20.33	1	20.50	20.40	6	285	2.10%
2020/11/04	6	20.04	0	0.00	20.05	6	293	2.05%
2020/11/03	3	20.22	0	0.00	20.20	3	296	1.01%
2020/09/25	0	0.00	2	21.08	22.30	-2	572	-0.35%
2020/09/23	0	0.00	19	21.57	21.80	-19	552	-3.44%
2020/09/21	0	0.00	1	20.75	20.65	-1	537	-0.19%
2020/09/18	1	20.75	4	20.85	20.75	-3	536	-0.56%
2020/09/17	0	0.00	3	20.80	20.75	-3	534	-0.56%
2020/09/16	2	20.65	1	21.20	20.60	1	535	0.19%
2020/09/15	14	21.45	5	22.00	21.15	9	531	1.69%
2020/09/14	15	21.43	3	21.55	21.40	12	530	2.26%
2020/09/11	4	21.38	6	21.52	21.30	-2	528	-0.38%
2020/09/10	4	21.18	4	21.55	20.95	0	524	0.00%
2020/09/09	3	21.02	1	21.05	21.10	2	523	0.38%
2020/09/08	4	21.21	2	21.35	21.15	2	524	0.38%
2020/09/04	2	21.35	2	21.68	21.50	0	534	0.00%
2020/09/03	1	21.80	0	0.00	21.80	1	534	0.19%
2020/09/02	3	22.30	7	22.81	22.25	-4	532	-0.75%
2020/09/01	4	20.48	12	20.21	21.90	-8	514	-1.56%
2020/08/31	4	20.08	0	0.00	19.95	4	507	0.79%
2020/08/28	1	19.75	0	0.00	19.65	1	507	0.20%
2020/08/26	2	20.00	0	0.00	19.90	2	511	0.39%
2020/08/25	5	20.60	8	19.54	19.95	-3	512	-0.58%
2020/08/24	2	19.05	3	19.27	19.25	-1	511	-0.20%
2020/08/21	4	19.08	4	19.40	19.25	0	517	0.00%
2020/08/20	5	19.59	0	0.00	19.05	5	517	0.97%
2020/08/19	0	0.00	7	20.25	20.00	-7	514	-1.36%
2020/08/18	8	20.43	0	0.00	20.05	8	523	1.53%
2020/08/17	0	0.00	4	20.86	20.75	-4	521	-0.77%
2020/08/13	2	20.83	4	21.10	21.20	-2	526	-0.38%
2020/08/11	9	21.41	0	0.00	21.15	9	546	1.65%
2020/08/10	3	21.87	1	22.20	22.10	2	555	0.36%
2020/08/07	4	22.15	6	22.03	22.00	-2	552	-0.36%
2020/08/06	7	21.86	5	22.25	21.95	2	551	0.36%
2020/08/05	0	0.00	2	22.45	22.15	-2	548	-0.36%
2020/08/04	3	20.60	7	21.03	22.15	-4	546	-0.73%
2020/08/03	3	20.43	1	20.60	20.45	2	549	0.36%
2020/07/31	0	0.00	2	20.75	20.75	-2	554	-0.36%
2020/07/30	8	20.60	2	20.85	20.65	6	563	1.06%
2020/07/29	10	20.07	10	20.81	21.05	0	555	0.00%
2020/07/28	10	21.97	6	22.50	20.55	4	552	0.72%
2020/07/27	7	22.71	8	22.95	22.60	-1	541	-0.18%
2020/07/24	12	22.34	8	22.55	22.40	4	551	0.73%
2020/07/23	1	21.55	5	22.34	22.40	-4	549	-0.73%
2020/07/22	4	22.10	4	22.51	21.95	0	545	0.00%
2020/07/21	10	21.35	5	22.85	22.40	5	540	0.92%
2020/07/20	1	19.55	6	20.43	21.15	-5	520	-0.96%
2020/07/17	5	20.97	1	21.15	19.90	4	513	0.78%
2020/07/16	4	20.98	2	21.25	21.35	2	508	0.39%
2020/07/15	7	21.99	3	22.03	21.50	4	499	0.80%
2020/07/14	4	22.60	2	22.70	22.50	2	482	0.41%
2020/07/13	0	0.00	8	22.65	22.65	-8	423	-1.89%
2020/07/10	12	19.73	7	20.41	20.60	5	399	1.25%
2020/07/07	2	18.45	2	18.65	18.50	0	367	0.00%
2020/07/02	0	0.00	5	18.47	18.40	-5	375	-1.33%
2020/07/01	2	18.15	2	18.25	18.20	0	373	0.00%
2020/06/30	0	0.00	2	18.50	18.30	-2	376	-0.53%
2020/06/24	2	18.25	2	18.45	18.45	0	379	0.00%
2020/06/23	3	18.32	4	18.43	18.50	-1	383	-0.26%
2020/06/22	1	18.50	6	18.62	18.55	-5	382	-1.31%
2020/06/19	2	18.60	2	18.80	18.45	0	386	0.00%
2020/06/18	1	18.75	2	18.75	18.65	-1	388	-0.26%
2020/06/17	1	18.65	0	0.00	18.65	1	390	0.26%
2020/06/16	0	0.00	6	18.78	18.85	-6	396	-1.51%
2020/06/15	4	18.48	4	19.10	18.40	0	409	0.00%
2020/06/12	0	0.00	1	18.25	18.65	-1	414	-0.24%
2020/06/11	2	18.30	16	19.01	18.30	-14	428	-3.27%
2020/06/10	4	18.53	5	18.71	18.55	-1	431	-0.23%
2020/06/09	3	18.53	0	0.00	18.50	3	448	0.67%
2020/06/08	6	18.90	0	0.00	18.85	6	493	1.22%
2020/06/05	0	0.00	11	19.03	19.15	-11	507	-2.17%
2020/06/04	2	18.75	3	18.80	18.80	-1	517	-0.19%
2020/06/03	4	18.60	4	18.65	18.65	0	526	0.00%
2020/06/02	0	0.00	2	18.40	18.30	-2	528	-0.38%
2020/06/01	6	18.30	2	18.45	18.30	4	535	0.75%
2020/05/29	2	18.35	0	0.00	18.30	2	551	0.36%
2020/05/28	4	18.48	11	18.80	18.45	-7	559	-1.25%
2020/05/27	0	0.00	2	18.45	18.40	-2	561	-0.36%
2020/05/26	1	18.40	3	18.60	18.40	-2	574	-0.35%
2020/05/25	19	18.44	17	18.70	18.35	2	580	0.34%
2020/05/22	3	18.48	10	18.57	18.55	-7	576	-1.21%
2020/05/21	12	18.72	12	19.15	18.60	0	600	0.00%
2020/05/20	3	18.50	6	18.73	18.75	-3	651	-0.46%
2020/05/19	5	18.86	11	19.39	18.80	-6	682	-0.88%
2020/05/18	16	19.23	16	19.68	19.05	0	729	0.00%
2020/05/15	17	19.04	11	19.37	18.90	6	724	0.83%
2020/05/14	2	18.70	0	0.00	17.90	2	765	0.26%
2020/05/13	2	18.80	3	19.00	19.00	-1	797	-0.13%
2020/05/12	9	19.33	1	18.95	18.85	8	857	0.93%
2020/05/11	9	19.78	2	20.15	19.80	7	898	0.78%
2020/05/08	11	19.61	21	19.50	19.95	-10	935	-1.07%
2020/05/07	27	19.26	3	19.25	19.20	24	926	2.59%
2020/05/06	21	18.56	8	18.11	18.90	13	932	1.39%
2020/05/05	7	17.79	0	0.00	17.85	7	952	0.73%
2020/05/04	4	17.65	1	17.80	17.80	3	989	0.30%
2020/04/30	3	18.10	0	0.00	18.10	3	1,018	0.29%
2020/04/27	0	0.00	9	16.17	16.10	-9	1,043	-0.86%
2020/04/24	2	16.03	5	16.15	15.90	-3	1,038	-0.29%
2020/04/23	12	16.30	11	16.47	16.20	1	1,037	0.10%
2020/04/21	7	16.32	0	0.00	15.80	7	1,037	0.67%
2020/04/20	2	17.15	1	17.35	16.95	1	1,034	0.10%
2020/04/17	4	17.05	6	17.43	17.00	-2	1,036	-0.19%
2020/04/16	1	16.95	5	17.20	17.25	-4	1,030	-0.39%
2020/04/15	11	17.45	2	17.40	17.25	9	1,028	0.88%
2020/04/14	1	17.65	1	17.95	17.95	0	1,016	0.00%
2020/03/11	0	0.00	3	22.90	21.90	-3	941	-0.32%
2020/03/10	0	0.00	4	22.78	22.60	-4	926	-0.43%
2020/03/09	1	22.55	0	0.00	22.30	1	914	0.11%
2020/03/06	8	23.61	3	23.70	23.50	5	904	0.55%
2020/03/05	4	24.30	9	24.56	24.05	-5	900	-0.56%
2020/03/04	3	22.78	14	23.65	24.50	-11	895	-1.23%
2020/03/03	1	23.45	7	24.01	23.10	-6	878	-0.68%
2020/03/02	5	23.10	5	23.74	23.35	0	873	0.00%
2020/02/27	3	24.85	0	0.00	23.70	3	867	0.35%
2020/02/26	10	25.43	7	25.64	25.15	3	851	0.35%
2020/02/25	3	25.47	4	25.70	25.25	-1	844	-0.12%
2020/02/24	9	25.05	11	25.87	25.85	-2	836	-0.24%
2020/02/21	11	26.46	0	0.00	25.50	11	811	1.36%
2020/02/20	9	28.24	0	0.00	28.00	9	758	1.19%
2020/02/19	4	27.43	6	28.07	28.80	-2	726	-0.28%
2020/02/18	2	27.25	0	0.00	27.45	2	679	0.29%
2019/12/24	1	22.50	2	22.40	22.50	-1	436	-0.23%
2019/12/19	1	24.70	0	0.00	24.15	1	412	0.24%
2019/11/15	0	0.00	0	23.00	22.90	0	438	0.00%
2019/10/31	6	26.05	6	26.19	25.70	0	373	0.00%
2019/10/24	0	0.00	0	22.95	22.80	0	260	0.00%
2019/09/09	0	0.00	10	26.51	26.60	-10	267	-3.74%
2019/09/05	0	0.00	10	25.75	26.15	-10	256	-3.90%
2019/09/03	0	0.00	3	26.10	25.60	-3	249	-1.20%
2019/09/02	23	26.17	0	0.00	26.10	23	241	9.52%
2019/06/10	0	0.00	0.1	27.85	28.00	-0.1	269	-0.04%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/20	7	30.40	0	0.00	30.40	7	430	1.63%
2019/03/19	3	30.55	0	0.00	30.50	3	447	0.67%
2019/02/13	1	35.70	2	35.15	34.15	-1	483	-0.21%
2018/12/14	0	0.00	1	35.45	34.25	-1	434	-0.23%
2018/12/12	0	0.00	0.8	31.75	31.75	-0.8	373	-0.21%
2018/11/01	0	0.00	1	28.75	29.00	-1	938	-0.11%
2018/10/31	0	0.00	3	29.20	28.60	-3	951	-0.32%
2018/10/30	0	0.00	5	27.98	28.00	-5	954	-0.52%
2018/10/29	0	0.00	1	27.80	27.80	-1	964	-0.10%
2018/10/24	0	0.00	1	30.90	31.00	-1	988	-0.10%
2018/10/04	28	29.24	0	0.00	28.95	28	953	2.94%
2018/09/28	2	32.25	0	0.00	32.15	2	938	0.21%
2018/09/18	0	0.00	1	31.80	32.10	-1	912	-0.11%
2018/09/05	0	0.00	1	35.00	34.45	-1	847	-0.12%
2018/08/30	2	25.80	0	0.00	27.20	2	785	0.25%
2018/08/29	52	26.17	0	0.00	26.45	52	765	6.80%
2018/08/28	0	0.00	62	26.95	26.95	-62	730	-8.49%
2018/08/24	3	29.90	0	0.00	29.90	3	437	0.69%
2018/08/15	0	0.00	13	65.90	62.20	-13	451	-2.88%
2018/08/13	0	0.00	9	71.43	71.30	-9	439	-2.05%
2018/08/02	0	0.00	10	69.22	69.40	-10	404	-2.47%
2018/07/05	0	0.00	2	76.80	77.30	-2	506	-0.40%
2018/05/04	0	0.00	2	81.20	81.50	-2	794	-0.25%
2018/04/11	0	0.00	2	84.40	82.60	-2	1,024	-0.20%
2018/04/09	0	0.00	2	84.10	84.00	-2	1,086	-0.18%
2018/02/09	3	78.33	2	79.00	79.50	1	1,203	0.08%
2018/01/15	1	85.10	0	0.00	82.70	1	1,579	0.06%
2018/01/12	1	83.00	0	0.00	84.10	1	1,618	0.06%
2018/01/11	4	85.20	0	0.00	84.00	4	1,578	0.25%
2018/01/09	0	0.00	1	91.30	93.30	-1	1,555	-0.06%
2018/01/05	1	90.60	0	0.00	91.70	1	1,528	0.07%
2018/01/04	1	87.90	0	0.00	89.20	1	1,509	0.07%
2018/01/03	1	88.20	0.1	85.50	85.90	0.9	1,502	0.06%
2018/01/02	1	85.90	0	0.00	86.00	1	1,514	0.07%