台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.01%
  • 成交量
    2,682
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.126.65126.5526.80-0.92,620-0.03%
2024/03/205026.565026.2525.7502,5470.00%
2024/03/192024.852025.5225.8502,4950.00%
2024/03/15124.3500.0023.9012,4050.04%
2024/03/0811023.8122523.0723.00-1152,267-5.07% 大買/大賣/鉅額交易
2024/03/071024.85524.7524.6052,2130.23%
2024/03/065824.445824.4925.2502,2210.00%
2024/03/05224.1000.0023.9522,1410.09%
2024/03/041723.442023.5624.45-32,079-0.14%
2024/03/012021.982022.1322.2502,0120.00%
2024/02/292321.332021.4921.4031,9710.15%
2024/02/272321.182421.3221.25-11,943-0.05%
2024/02/26422.70622.7821.50-21,853-0.11%
2024/02/2314021.0811520.7221.40251,6571.51% 大買/大賣/
2024/02/221420.554020.6520.55-261,626-1.60%
2024/02/215820.2324620.0320.50-1881,589-11.83% 大賣/鉅額交易
2024/02/20520.00520.1420.0001,5550.00%
2024/02/1618420.9300.0020.751841,51112.17% 大買/鉅額交易
2024/02/1500.00121.2021.30-11,483-0.07%
2024/01/3100.00220.4020.20-21,371-0.15%
2024/01/3000.00520.5520.50-51,353-0.37%
2024/01/258220.143519.8019.80471,2373.80%
2024/01/247020.845020.6620.45201,1961.67%
2024/01/2318721.1317620.7921.00111,1430.96% 大買/大賣/
2024/01/224721.59120.3021.60461,0334.45%
2024/01/17217.6500.0017.4527020.28%
2024/01/16217.4500.0017.4526790.29%
2024/01/0500.001017.3017.50-10536-1.86%
2024/01/02017.4000.0017.3505070.00%
2023/12/081015.5500.0015.40102304.35%
2023/12/0700.00215.7015.40-2223-0.90%
2023/10/23013.2500.0013.050810.00%
2023/10/18013.7000.0013.100870.00%
2023/10/16013.3500.0013.300880.00%
2023/06/19214.8000.0014.7024710.42%
2023/06/1200.00115.4015.45-1466-0.21%
2023/05/0300.000.115.7515.65-0.1374-0.02%
2023/04/27116.2500.0016.1013420.29%
2023/04/180.115.6500.0015.800.11750.04%
2023/04/1300.00215.1015.05-2118-1.69%
2023/04/12114.9000.0015.0011110.90%
2023/04/1100.00214.9014.90-2110-1.81%
2023/03/2800.00214.8014.75-2113-1.76%
2023/03/21214.6000.0014.9021361.47%
2023/03/17114.6500.0014.6511350.74%
2023/03/08214.8500.0014.7521281.55%
2023/03/0700.00215.0014.85-2126-1.58%
2023/03/06014.7500.0014.6501220.00%
2023/03/03214.8000.0014.7521231.62%
2023/02/2400.00514.6514.85-5114-4.36%
2023/02/2300.00214.7514.75-2111-1.80%
2023/02/2000.00214.6014.70-2121-1.65%
2023/02/16014.4000.0014.3501170.00%
2023/02/14214.3500.0014.3521191.68%
2023/02/10014.6000.0014.6001160.00%
2023/02/01014.4500.0014.3501120.01%
2023/01/30014.3500.0014.3501110.02%
2022/12/2900.00514.8514.90-5128-3.90%
2022/12/2800.00514.8514.85-5127-3.94%
2022/12/1500.00114.7514.80-1133-0.75%
2022/12/1200.00414.4814.50-4128-3.11%
2022/12/02114.3500.0014.3511420.70%
2022/12/01114.4000.0014.4511410.71%
2022/11/25114.3000.0014.6511510.66%
2022/11/2200.00114.5014.55-1160-0.62%
2022/11/18113.70114.5514.5501650.00%
2022/11/14114.2500.0014.3011730.58%
2022/11/08114.2500.0014.2011790.56%
2022/11/0200.00114.2014.35-1206-0.48%
2022/10/26114.2500.0013.9012110.47%
2022/10/14114.4000.0014.3512150.46%
2022/10/06215.0800.0015.1022070.96%
2022/09/1500.00115.4015.45-1189-0.53%
2022/09/01115.1000.0015.0011850.54%
2022/08/3100.00715.4115.35-7182-3.84%
2022/08/1900.00115.0014.95-1153-0.65%
2022/08/15114.6500.0014.7011480.67%
2022/08/11114.8500.0014.8511420.70%
2022/08/0900.00114.5014.40-1131-0.76%
2022/07/2100.00814.0914.20-8241-3.31%
2022/07/18214.1500.0014.1523410.59%
2022/07/15214.1000.0014.0523470.58%
2022/07/1300.00414.2514.20-4367-1.09%
2022/07/1100.00514.1514.35-5389-1.28%
2022/07/0700.00114.3514.45-1393-0.25%
2022/07/04114.0500.0014.1514120.24%
2022/06/2100.000.114.4514.45-0.1441-0.02%
2022/06/14613.9500.0014.0564601.30%
2022/06/13414.00314.0314.0015260.19%
2022/06/10513.9000.0013.9055690.88%
2022/05/16114.4000.0014.3015620.18%
2022/05/13114.5500.0014.5515600.18%
2022/05/1100.00115.0514.40-1562-0.18%
2022/05/04114.8000.0014.7015390.19%
2022/04/2800.00115.5515.10-1518-0.19%
2022/04/26114.5500.0014.7014660.21%
2022/04/2500.00115.5515.00-1438-0.23%
2022/04/22114.5000.0014.5513610.28%
2022/04/1100.00214.9014.75-2296-0.67%
2022/04/0600.00114.3514.30-1262-0.38%
2022/03/2200.00313.6014.00-3232-1.29%
2022/03/21114.0000.0013.8512270.44%
2022/03/1800.00114.4014.30-1216-0.46%
2022/03/16414.7800.0014.0042021.97%
2022/03/1500.00114.5014.50-1136-0.73%
2022/03/14213.0000.0013.202912.17%
2022/03/01112.9000.0012.951891.12%
2022/02/1600.00112.9513.15-190-1.11%
2022/02/1400.00212.7012.60-291-2.19%
2022/02/10312.6200.0012.403813.70%
2022/01/0500.00213.4513.35-277-2.57%
2021/11/30113.6000.0013.651771.28%
2021/11/24113.7500.0013.751761.31%
2021/11/1700.00113.8513.95-178-1.28%
2021/11/12113.5500.0013.551761.31%
2021/11/0100.00213.6313.95-271-2.80%
2021/10/29113.4500.0013.351681.46%
2021/08/2600.00113.4013.40-1129-0.77%
2021/08/23113.1000.0012.9011310.76%
2021/07/26113.9000.0013.8011800.55%
2021/07/211014.651014.1014.0002060.00%
2021/07/20714.61914.6614.45-2209-0.96%
2021/06/28213.8500.0013.8522250.89%
2021/04/2900.00416.7516.70-4218-1.83%
2021/04/2800.00217.0516.90-2215-0.93%
2021/04/27416.9000.0016.9541992.00%
2021/04/14016.4000.0016.4501710.00%
2021/03/1500.00215.5015.45-2195-1.03%
2021/02/24018.0000.0016.4502330.00%
2021/01/2200.00716.4216.50-7268-2.61%
2021/01/21316.42116.9016.5022700.74%
2021/01/19317.0500.0016.9532681.12%
2021/01/1800.00217.2517.25-2269-0.74%
2021/01/15117.15117.4517.1502710.00%
2021/01/14217.350.117.3017.351.92710.72%
2021/01/13217.3800.0017.6022700.74%
2020/12/2400.00418.2818.20-4359-1.11%
2020/12/23618.10518.1318.2513610.28%
2020/12/22518.1900.0018.4553521.42%
2020/11/2300.001017.0017.00-10294-3.40%
2020/11/05516.8000.0017.1053161.58%
2020/11/03216.8000.0017.9023130.64%
2020/10/14517.9000.0018.1052971.68%
2020/09/1700.00114.4514.50-1546-0.18%
2020/09/1100.00114.3014.30-1756-0.13%
2020/07/21216.45216.7516.3009740.00%
2020/07/17116.9500.0016.4519660.10%
2020/07/1600.00117.5517.25-1955-0.10%
2020/07/14117.2500.0017.3019530.10%
2020/07/10117.5000.0017.5519480.11%
2020/07/0800.00717.9117.80-7961-0.73%
2020/07/07117.25517.4017.30-4939-0.43%
2020/07/031118.5500.0018.30119071.21%
2020/07/0218818.3220018.9419.00-12882-1.36% 大買/大賣/
2020/06/23618.0200.0017.6067000.86%
2020/06/2216817.5816718.2118.1016750.15% 大買/大賣/
2020/06/19516.9000.0017.1055840.86%
2020/06/1700.00816.0916.55-8492-1.62%
2020/06/16815.9100.0015.8084651.72%
2020/06/1500.00215.6015.95-2481-0.42%
2020/06/11316.02115.6015.5524960.40%
2020/06/0900.00316.3216.50-3514-0.58%
2020/06/08116.30316.4216.25-2519-0.39%
2020/06/05516.33216.4516.3035220.57%
2020/06/04216.2500.0016.3025220.38%
2020/06/0300.00516.1716.45-5523-0.95%
2020/06/02115.8500.0015.9015220.19%
2020/06/01215.85215.9315.8005230.00%
2020/05/29415.8900.0016.0045250.76%
2020/05/132015.152115.7515.75-1434-0.23%
2020/05/0800.00214.1513.95-2399-0.50%
2020/05/07214.4500.0014.5023970.50%
2020/05/0600.00215.3814.65-2389-0.51%
2020/05/05214.00313.9014.00-1356-0.28%
2020/04/17113.4500.0013.4013670.27%
2020/04/16313.63213.8013.7013610.28%
2020/04/15213.6300.0013.6523570.56%
2020/04/14613.75713.8813.90-1354-0.28%
2020/04/1300.00113.5013.50-1330-0.30%
2020/04/08112.1000.0012.2513030.33%
2020/03/1900.00110.2010.20-1294-0.34%
2020/03/1800.00111.5011.30-1277-0.36%
2020/03/171012.001012.2311.9502750.00%
2020/02/2400.00120.2019.90-1238-0.42%
2020/01/30319.7500.0019.2532141.40%
2019/12/11520.7000.0020.7051772.82%
2019/12/1000.00120.9520.70-1175-0.57%
2019/12/020.320.6500.0020.850.32100.13%
2019/10/1400.00119.6519.50-1269-0.37%
2019/08/15219.0500.0019.1524840.41%
2019/08/14319.0700.0019.0034880.61%
2019/08/08119.9500.0019.7515080.20%
2019/08/02520.5800.0020.4055450.92%
2019/07/30520.8500.0020.0555300.94%
2019/06/17122.90123.0023.0007990.00%
2019/05/1400.00120.4520.45-1853-0.12%
2019/05/10118.50117.8017.9008410.00%
2019/05/07119.75220.0019.50-1826-0.12%
2019/05/03219.6300.0019.2528030.25%
2019/04/16125.65125.6025.0007100.00%
2019/04/020.225.2500.0025.550.25810.03%
2019/03/1800.00117.3017.30-1417-0.24%
2019/03/13117.5000.0017.2513560.28%
2019/03/0600.00115.1515.20-1269-0.37%
2018/11/0800.00111.6011.75-1320-0.31%
2018/10/2500.001711.7011.50-17284-5.98%
2018/10/2400.00311.7011.70-3280-1.07%
2018/08/23512.0500.0012.0555790.86%
2018/08/1700.002512.0512.10-25564-4.43%
2018/08/063013.4000.0013.25306054.96%
2018/07/261013.7500.0013.60106501.54%
2018/07/1300.00513.8514.10-5672-0.74%
2018/07/12513.7000.0013.7056950.72%
2018/07/0300.00113.9013.70-1763-0.13%
2018/06/28114.70115.0514.8007670.00%
2018/06/25414.93515.0115.00-1751-0.13%
2018/06/15212.7000.0012.6027250.28%
2018/06/08913.70914.0113.8006810.00%
2018/06/0500.00911.3611.30-9589-1.53%
2018/06/04511.5500.0011.4055850.85%
2018/05/31411.7000.0011.6045810.69%
2018/05/07512.00511.9512.0005040.00%
2018/04/108817.258917.9117.00-1305-0.33%
2018/03/30116.7500.0016.6512520.40%
加捷生醫 相關文章
加捷生醫 相關影音