飛寶企業 (4413)-統一-城中券商分點個股進出

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
18.20
漲跌
▲0.35
漲幅
+1.96%
成交量
6張
產業
上櫃紡織類股▲2.07%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	4	19.90	19.80	-4	378	-1.06%
2024/02/20	4	20.58	0	0.00	20.20	4	380	1.05%
2024/01/04	3	26.95	3	26.90	26.70	0	233	0.00%
2023/12/27	4	25.65	4	25.86	25.05	0	171	0.00%
2023/12/06	2	20.68	2	21.05	21.00	0	90	0.00%
2023/01/30	0	0.00	2	16.10	16.20	-2	112	-1.77%
2023/01/17	1	16.20	0	0.00	16.20	1	113	0.88%
2022/11/21	0	0.00	1	19.00	19.50	-1	234	-0.43%
2022/11/16	1	18.75	0	0.00	18.30	1	225	0.44%
2022/10/18	0	0.00	2	14.60	14.55	-2	227	-0.88%
2022/10/17	2	13.95	2	14.20	14.25	0	226	0.00%
2022/10/14	0	0.00	6	14.99	14.70	-6	228	-2.63%
2022/10/13	3	14.90	1	15.25	14.00	2	227	0.88%
2022/10/12	0	0.00	2	15.20	15.15	-2	227	-0.88%
2022/10/07	2	17.05	0	0.00	16.45	2	234	0.85%
2022/10/06	2	18.40	9	18.12	17.50	-7	236	-2.96%
2022/10/05	5	18.53	1	19.00	18.20	4	235	1.70%
2022/10/04	3	18.83	1	20.95	18.85	2	234	0.85%
2022/09/30	0	0.00	5	17.19	17.70	-5	219	-2.28%
2022/09/29	11	16.25	8	16.65	16.10	3	215	1.39%
2022/09/28	0	0.00	13	17.92	16.70	-13	210	-6.17%
2022/09/27	7	18.56	15	18.72	18.55	-8	205	-3.89%
2022/09/26	6	19.63	2	19.20	18.90	4	204	1.96%
2022/09/23	4	21.38	0	0.00	21.00	4	203	1.96%
2022/09/22	2	22.10	6	22.01	21.80	-4	204	-1.96%
2022/09/20	2	22.50	1	22.65	22.05	1	204	0.49%
2022/09/19	3	22.67	0	0.00	22.50	3	204	1.47%
2022/09/16	0	0.00	5	23.11	22.90	-5	204	-2.44%
2022/09/15	7	23.33	1	23.80	23.25	6	205	2.92%
2022/09/14	1	23.35	0	0.00	23.40	1	206	0.49%
2022/09/13	0	0.00	5	23.43	24.35	-5	205	-2.43%
2022/09/12	3	22.90	0	0.00	22.85	3	202	1.48%
2022/09/08	1.1	23.68	7	23.68	23.70	-5.9	201	-2.93%
2022/09/07	4	23.54	0	0.00	23.35	4	200	1.99%
2022/09/06	3	24.10	0	0.00	23.00	3	199	1.50%
2022/09/05	9	25.06	100	24.88	24.10	-91	194	-46.69%
2022/09/02	13	27.86	26	26.82	26.75	-13	190	-6.84%
2022/09/01	100	29.70	0	0.00	29.70	100	168	59.23%
2022/08/23	0	0.00	2	30.55	29.70	-2	163	-1.22%
2022/08/22	1	28.55	0	0.00	29.45	1	170	0.59%
2022/08/19	0	0.00	3	30.72	30.30	-3	171	-1.75%
2022/08/17	4	28.78	0	0.00	29.90	4	173	2.30%
2022/08/12	0	0.00	10	26.00	26.00	-10	184	-5.43%
2022/08/04	5	20.01	0	0.00	20.10	5	210	2.37%
2022/07/28	4	18.25	0	0.00	18.80	4	207	1.93%
2022/07/26	5	19.25	0	0.00	19.35	5	201	2.49%
2022/07/21	5	17.60	0	0.00	17.30	5	195	2.56%
2022/07/19	1	18.05	0	0.00	18.05	1	188	0.53%
2022/06/16	0	0.00	6	14.36	14.15	-6	173	-3.46%
2022/06/15	0	0.00	5	14.76	14.60	-5	172	-2.91%
2022/06/13	3	14.80	1	14.90	14.90	2	171	1.16%
2022/06/10	3	15.15	0	0.00	15.15	3	169	1.77%
2022/06/09	2	15.50	0	0.00	15.40	2	167	1.19%
2022/06/08	3	16.65	0	0.00	16.65	3	163	1.84%
2022/06/07	0	0.00	3	17.18	17.10	-3	161	-1.86%
2022/06/02	2	17.05	2	17.75	17.45	0	157	0.00%
2022/06/01	4	16.71	10	18.11	18.25	-6	153	-3.91%
2022/05/31	10	16.52	0	0.00	16.60	10	144	6.90%
2022/05/30	0	0.00	10	16.46	17.25	-10	140	-7.12%
2022/05/27	10	15.70	6	15.72	15.70	4	133	3.01%
2022/05/26	2	15.80	11	16.14	16.15	-9	130	-6.87%
2022/05/25	15	15.75	0	0.00	16.30	15	128	11.67%
2022/05/19	0	0.00	5	13.84	14.75	-5	110	-4.53%
2022/05/18	5	13.64	4	14.24	13.45	1	106	0.94%
2022/05/17	2	13.30	6	14.22	13.90	-4	103	-3.86%
2022/05/16	8	13.74	0	0.00	13.65	8	99	8.07%
2021/11/05	0	0.00	2	11.55	11.60	-2	26	-7.69%
2021/11/04	2	11.53	3	11.50	11.55	-1	25	-3.90%
2021/11/03	1	11.50	5	11.45	11.50	-4	25	-15.65%
2021/11/02	1	11.85	2	11.85	11.85	-1	24	-4.07%
2021/11/01	1	12.20	0	0.00	12.15	1	23	4.17%
2021/10/26	2	12.20	3	12.18	12.15	-1	24	-4.13%
2021/10/25	4	12.20	0	0.00	12.35	4	23	16.69%
2021/10/22	1	11.95	0	0.00	12.65	1	23	4.20%
2021/10/18	3	11.75	1	11.80	12.60	2	21	9.27%
2021/10/14	1	11.95	0	0.00	11.95	1	20	4.90%
2021/08/31	0	0.00	1	12.05	12.05	-1	12	-7.83%
2021/08/30	0	0.00	1	12.10	12.10	-1	14	-7.00%
2021/08/27	0	0.00	3	11.85	11.90	-3	17	-17.23%
2021/08/26	1	11.65	2	11.65	11.85	-1	17	-5.68%
2021/08/25	0	0.00	2	11.65	11.70	-2	17	-11.53%
2021/08/20	3	11.60	5	11.68	11.80	-2	17	-11.19%
2021/08/16	0	0.00	1	12.20	11.95	-1	17	-5.62%
2021/08/11	2	12.15	5	12.13	12.10	-3	17	-16.89%
2021/08/10	2	12.35	3	12.35	12.30	-1	17	-5.66%
2021/08/06	2	12.53	8	12.42	12.55	-6	18	-33.03%
2021/08/05	3	12.55	4	12.35	12.65	-1	18	-5.39%
2021/07/28	1	12.90	6	12.55	12.85	-5	29	-16.76%
2021/07/27	1	12.90	0	0.00	12.90	1	29	3.36%
2021/07/21	1	13.00	1	13.00	12.80	0	30	0.00%
2021/07/20	0	0.00	3	13.00	12.90	-3	30	-9.92%
2021/07/19	1	13.05	2	13.05	13.05	-1	30	-3.32%
2021/07/16	1	13.15	1	13.15	13.10	0	30	0.00%
2021/07/15	0	0.00	1	13.10	13.00	-1	30	-3.28%
2021/07/14	1	12.80	0	0.00	12.80	1	30	3.26%
2021/07/13	1	12.95	1	12.95	12.85	0	31	0.00%
2021/07/12	2	13.05	3	13.13	12.90	-1	31	-3.22%
2021/07/09	1	13.05	1	13.05	12.95	0	30	0.00%
2021/07/08	5	12.99	1	13.45	13.00	4	30	12.94%
2021/07/07	1	13.45	1	13.45	13.00	0	30	0.00%
2021/07/05	4	13.48	0	0.00	13.35	4	31	12.69%
2021/07/02	2	13.55	1	13.75	13.50	1	31	3.18%
2021/07/01	2	13.08	1	13.15	13.10	1	31	3.23%
2021/06/28	1	12.95	3	12.70	12.55	-2	30	-6.51%
2021/06/24	1	13.35	0	0.00	13.10	1	30	3.26%
2021/06/21	1	13.35	0	0.00	13.20	1	31	3.17%
2021/06/15	1	13.40	2	13.40	13.35	-1	34	-2.93%
2021/06/11	2	13.05	0	0.00	13.15	2	33	5.89%
2021/06/08	2	13.50	0	0.00	13.70	2	35	5.61%
2021/06/07	1	13.90	1	13.90	13.75	0	37	0.00%
2021/06/04	0	0.00	11	14.26	14.45	-11	38	-28.52%
2021/06/03	0	0.00	2	13.35	13.15	-2	38	-5.17%
2021/06/02	1	13.45	9	13.21	13.20	-8	40	-19.82%
2021/06/01	0	0.00	3	13.35	13.35	-3	43	-6.84%
2021/05/31	1	12.95	1	13.20	13.00	0	44	0.00%
2021/05/27	0	0.00	2	13.15	13.15	-2	44	-4.47%
2021/05/12	9	15.05	0	0.00	15.25	9	46	19.38%
2021/05/11	14	15.83	11	16.12	16.20	3	44	6.74%
2021/05/10	0	0.00	21	15.20	16.15	-21	40	-52.26%
2021/05/07	0	0.00	4	14.80	14.75	-4	37	-10.76%
2021/05/06	1	13.95	1	13.95	13.85	0	35	0.00%
2021/04/28	0	0.00	2	14.05	14.05	-2	34	-5.78%
2021/04/22	2	13.85	0	0.00	14.15	2	35	5.67%
2021/04/20	2	14.00	0	0.00	14.25	2	35	5.67%
2021/04/19	2	14.33	0	0.00	14.35	2	35	5.68%
2021/04/16	2	14.60	6	14.37	14.55	-4	35	-11.38%
2021/04/14	10	14.74	0	0.00	14.85	10	35	28.41%
2021/04/13	4	15.08	0	0.00	15.30	4	34	11.47%
2021/04/12	2	15.20	0	0.00	15.50	2	34	5.72%
2021/04/08	0	0.00	7	15.53	15.55	-7	35	-19.92%
2021/04/06	1	15.15	0	0.00	15.60	1	36	2.72%
2021/03/30	1	15.80	0	0.00	15.70	1	37	2.65%
2021/03/29	0	0.00	7	15.60	15.70	-7	38	-18.12%
2021/03/25	5	15.53	7	15.51	15.70	-2	39	-5.05%
2021/03/22	1	16.20	0	0.00	16.15	1	43	2.31%
2021/03/19	3	16.07	6	16.25	16.10	-3	43	-6.89%
2021/03/18	3	15.72	1	16.00	15.70	2	43	4.62%
2021/03/17	1	15.55	0	0.00	15.80	1	43	2.30%
2021/03/16	2	15.65	0	0.00	15.80	2	43	4.60%
2021/03/15	3	15.62	2	15.75	15.85	1	43	2.30%
2021/03/12	6	15.58	0	0.00	15.85	6	44	13.63%
2021/03/11	8	16.28	0	0.00	16.00	8	42	18.67%
2021/03/10	13	16.31	0	0.00	16.50	13	42	30.95%
2021/03/09	8	15.61	5	16.18	16.20	3	39	7.54%
2021/03/08	10	15.63	0	0.00	15.60	10	39	25.55%
2021/03/05	0	0.00	13	15.83	15.90	-13	37	-34.42%
2021/03/04	1	14.55	19	14.48	15.00	-18	35	-50.26%
2021/03/03	0	0.00	1	13.90	14.05	-1	37	-2.65%
2021/02/26	1	13.90	0	0.00	14.20	1	39	2.51%
2021/02/25	3	13.85	3	14.35	14.35	0	43	0.00%
2021/02/23	0	0.00	4	14.00	14.10	-4	55	-7.27%
2021/02/22	14	13.58	1	13.60	14.15	13	57	22.56%
2021/02/18	0	0.00	3	13.62	13.65	-3	60	-4.94%
2021/02/17	0	0.00	7	12.86	13.20	-7	60	-11.54%
2021/02/05	1	12.55	0	0.00	12.70	1	61	1.63%
2021/01/26	2	12.35	2	12.85	12.70	0	67	0.00%
2021/01/22	4	12.23	1	13.00	12.80	3	69	4.29%
2021/01/21	0	0.00	1	13.05	12.80	-1	70	-1.42%
2021/01/12	3	13.60	0	0.00	13.85	3	77	3.86%
2021/01/11	2	13.85	0	0.00	14.00	2	78	2.56%
2021/01/07	2	14.00	0	0.00	14.25	2	84	2.37%
2021/01/05	5	14.43	0	0.00	14.65	5	87	5.69%
2021/01/04	3	14.83	0	0.00	14.70	3	88	3.38%
2020/12/31	4	14.96	1	15.15	15.10	3	90	3.30%
2020/12/30	4	15.15	7	15.31	15.20	-3	91	-3.26%
2020/12/29	1	14.85	1	14.90	14.95	0	94	0.00%
2020/12/28	3	14.90	1	14.95	15.05	2	95	2.09%
2020/12/24	2	15.00	0	0.00	15.15	2	102	1.96%
2020/12/23	5	15.05	1	15.05	15.35	4	112	3.56%
2020/12/22	9	15.71	0	0.00	15.50	9	116	7.74%
2020/12/21	4	15.84	2	16.05	16.20	2	119	1.68%
2020/12/18	6	16.00	0	0.00	16.25	6	122	4.91%
2020/11/27	0	0.00	4	15.25	16.55	-4	157	-2.54%
2020/11/26	0	0.00	2	15.10	15.15	-2	157	-1.27%
2020/11/25	2	14.80	0	0.00	15.05	2	160	1.24%
2020/11/24	4	15.11	0	0.00	15.10	4	162	2.47%
2020/11/20	1	13.70	21	13.85	14.95	-20	172	-11.59%
2020/11/19	7	13.59	4	13.54	13.60	3	174	1.72%
2020/11/18	6	14.31	0	0.00	14.25	6	177	3.38%
2020/11/17	4	15.11	1	15.30	15.05	3	181	1.65%
2020/11/16	4	15.63	3	15.75	15.80	1	184	0.54%
2020/11/13	8	15.64	2	15.75	15.85	6	186	3.22%
2020/11/12	0	0.00	2	16.35	16.35	-2	189	-1.05%
2020/11/11	1	16.10	9	16.22	16.35	-8	195	-4.09%
2020/11/09	4	16.60	2	16.85	16.70	2	203	0.98%
2020/11/06	1	16.90	11	16.72	16.90	-10	207	-4.82%
2020/11/05	1	17.25	2	17.35	17.35	-1	212	-0.47%
2020/11/04	2	17.35	5	17.36	17.35	-3	218	-1.37%
2020/11/03	0	0.00	2	17.45	17.15	-2	227	-0.88%