江興鍛 (4528)-統一-城中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0.1	31.40	0	0.00	31.25	0.1	47	0.21%
2023/12/15	0	0.00	1.1	31.36	31.30	-1.1	38	-2.85%
2023/12/14	0.1	31.50	0	0.00	31.30	0.1	38	0.13%
2023/11/20	0	0.00	0.2	30.55	30.55	-0.2	36	-0.44%
2023/11/03	0	30.75	0	0.00	30.55	0	42	0.02%
2023/10/20	0.1	30.90	0	0.00	30.90	0.1	48	0.10%
2023/09/25	0.1	31.95	0	0.00	31.80	0.1	48	0.10%
2023/09/15	0.1	32.70	0	0.00	32.45	0.1	44	0.23%
2023/08/09	0.1	33.80	0	0.00	33.55	0.1	43	0.14%
2023/07/17	0	0.00	0.2	34.15	33.85	-0.2	48	-0.31%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.07%
2023/07/06	0	0.00	0.1	34.90	34.40	-0.1	52	-0.12%
2023/06/21	0.1	34.89	0	0.00	34.65	0.1	58	0.10%
2023/06/19	0	34.80	0	0.00	34.45	0	59	0.03%
2023/06/05	0.1	34.90	0	0.00	34.50	0.1	61	0.10%
2023/05/31	0.1	34.80	0	0.00	34.55	0.1	61	0.13%
2023/05/18	0	34.70	0	0.00	34.40	0	64	0.02%
2023/05/17	0	34.90	0	0.00	34.70	0	64	0.02%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.02%
2023/05/02	2	34.90	0	0.00	34.75	2	61	3.23%
2023/04/28	0.1	35.50	0	0.00	34.70	0.1	60	0.08%
2022/12/26	0	0.00	13.4	31.51	31.75	-13.4	30	-44.03%
2022/11/16	0	0.00	0.2	31.75	31.80	-0.2	24	-0.83%
2022/10/06	0	0.00	14	32.78	33.15	-14	27	-50.72%
2022/09/28	0	0.00	1	33.00	32.80	-1	27	-3.63%
2022/09/21	0.6	35.50	0	0.00	35.40	0.6	26	2.29%
2022/09/19	5	36.00	2	35.95	35.85	3	25	11.64%
2022/09/15	0	0.00	0.3	36.00	36.20	-0.3	25	-1.18%
2022/09/14	5	34.96	0	0.00	35.90	5	24	20.27%
2022/09/13	1	35.70	2	35.95	35.70	-1	24	-4.11%
2022/09/08	5	35.02	0	0.00	36.00	5	23	20.92%
2022/09/07	0	0.00	1	34.80	35.10	-1	23	-4.31%
2022/08/26	1	36.30	0	0.00	37.00	1	21	4.56%
2022/08/12	0	0.00	7	33.56	35.35	-7	19	-36.62%
2022/08/10	2	35.15	2	35.45	35.40	0	17	0.00%
2022/08/09	2	34.85	0	0.00	34.70	2	17	11.39%
2022/08/03	5	34.66	0	0.00	34.45	5	18	27.03%
2022/08/01	1	34.25	1	34.85	34.85	0	18	0.00%
2022/03/02	0	0.00	1	40.15	40.20	-1	28	-3.45%
2021/10/27	0	0.00	9	41.98	42.10	-9	33	-26.83%
2021/10/26	0	0.00	3	41.90	41.80	-3	34	-8.72%
2021/09/14	1	40.60	0	0.00	40.60	1	59	1.69%
2021/09/08	1	41.00	0	0.00	40.95	1	61	1.62%
2021/09/07	2	41.15	0	0.00	41.50	2	61	3.23%
2021/09/06	1	41.50	0	0.00	41.25	1	61	1.62%
2021/09/02	1	41.70	0	0.00	41.75	1	62	1.61%
2021/09/01	6	41.83	0	0.00	41.70	6	61	9.73%
2021/08/30	0	0.00	6	41.65	41.60	-6	61	-9.83%
2021/08/27	0	0.00	10	41.50	41.70	-10	61	-16.33%
2021/08/05	0	0.00	3	43.77	43.85	-3	75	-3.96%
2021/07/19	3	46.97	0	0.00	47.45	3	98	3.04%
2021/07/12	2	47.00	0	0.00	47.20	2	105	1.90%
2021/04/22	1	51.20	0	0.00	50.60	1	483	0.21%
2021/03/30	2	53.70	5	53.70	53.40	-3	678	-0.44%
2021/03/16	0	0.00	3	55.40	55.90	-3	642	-0.47%
2021/03/15	0	0.00	2	55.65	56.30	-2	635	-0.31%
2021/03/11	3	52.93	5	52.70	53.60	-2	604	-0.33%
2021/02/26	1	49.90	0	0.00	50.10	1	597	0.17%
2021/02/25	1	50.90	0	0.00	51.20	1	594	0.17%
2021/02/24	2	51.55	0	0.00	51.10	2	593	0.34%
2021/02/05	0	0.00	5	48.80	49.00	-5	581	-0.86%
2021/01/25	0	0.00	1	52.40	51.70	-1	575	-0.17%
2021/01/22	1	53.80	0	0.00	53.60	1	565	0.18%
2021/01/21	8	56.21	1	57.50	55.10	7	553	1.26%
2021/01/20	0	0.00	3	60.10	60.10	-3	488	-0.61%
2021/01/19	15	53.90	1	54.70	54.70	14	430	3.25%
2021/01/18	1	51.90	2	53.45	55.20	-1	416	-0.24%
2021/01/15	3	53.10	2	53.80	52.40	1	397	0.25%
2021/01/14	0	0.00	1	52.20	52.20	-1	386	-0.26%
2021/01/11	2	56.70	2	56.80	55.50	0	357	0.00%
2021/01/08	10	55.20	0	0.00	55.60	10	331	3.02%
2021/01/07	11	56.52	0	0.00	57.30	11	307	3.58%
2021/01/06	0	0.00	1	54.50	54.90	-1	271	-0.37%
2021/01/04	2	51.90	2	52.10	51.90	0	221	0.00%
2020/12/31	1	53.10	0	0.00	51.50	1	212	0.47%
2020/12/09	0	0.00	5	48.06	48.35	-5	129	-3.86%
2020/12/04	0	0.00	2	47.00	47.00	-2	126	-1.58%
2020/11/24	0	0.00	2	47.75	47.85	-2	127	-1.56%
2020/11/12	0	0.00	1	50.00	48.15	-1	110	-0.90%
2020/11/10	0	0.00	5	45.50	46.75	-5	97	-5.12%
2020/11/05	0	0.00	2	45.60	45.20	-2	78	-2.54%
2020/11/04	0	0.00	3	44.65	44.15	-3	73	-4.06%
2020/11/03	0	0.00	3	43.20	43.45	-3	69	-4.32%
2020/09/01	0	0.00	2	44.00	44.40	-2	68	-2.90%
2020/08/04	3	39.15	0	0.00	39.50	3	67	4.45%
2020/07/24	2	39.90	0	0.00	40.00	2	72	2.77%
2020/07/13	2	40.55	0	0.00	40.65	2	73	2.71%
2020/07/09	1	40.30	0	0.00	40.50	1	77	1.28%
2020/07/08	1	41.50	0	0.00	41.40	1	77	1.30%
2020/07/02	2	41.65	0	0.00	41.70	2	78	2.54%
2020/06/10	1	42.70	0	0.00	42.80	1	110	0.90%
2020/06/02	0	0.00	20	41.04	41.05	-20	109	-18.29%
2020/04/29	2	37.50	0	0.00	37.45	2	115	1.72%
2020/04/28	1	38.10	0	0.00	37.45	1	116	0.86%
2020/04/27	2	37.00	0	0.00	37.55	2	121	1.65%
2020/03/26	1	31.00	0	0.00	31.00	1	117	0.85%
2020/02/21	1	44.00	0	0.00	44.85	1	109	0.91%
2020/01/08	1	48.25	0	0.00	47.80	1	214	0.47%
2019/12/19	1	49.10	0	0.00	49.10	1	256	0.39%
2019/12/06	1	49.20	0	0.00	49.20	1	402	0.25%
2019/11/26	1	49.90	0	0.00	49.90	1	443	0.23%
2019/11/21	0	0.00	6	50.00	50.10	-6	448	-1.34%
2019/11/11	1	52.10	0	0.00	51.90	1	440	0.23%
2019/11/08	0	0.00	1	53.20	53.10	-1	438	-0.23%
2019/11/01	1	54.50	0	0.00	53.90	1	423	0.24%
2019/10/24	6	56.87	5	57.24	57.20	1	400	0.25%
2019/10/23	2	53.60	0	0.00	56.50	2	376	0.53%
2019/10/09	0	0.00	2	55.90	55.30	-2	342	-0.58%
2019/10/08	2	56.80	0	0.00	56.40	2	340	0.59%
2019/09/23	1	55.10	0	0.00	54.80	1	304	0.33%
2019/09/18	2	56.85	0	0.00	56.10	2	286	0.70%
2019/09/12	7	56.56	6	56.37	56.90	1	239	0.42%
2019/09/11	0	0.00	1	55.00	55.60	-1	213	-0.47%
2019/09/09	0	0.00	2	50.00	52.20	-2	148	-1.34%
2019/09/05	0	0.00	1	49.25	49.25	-1	129	-0.77%
2019/09/02	3	49.90	0	0.00	49.30	3	127	2.35%
2019/08/30	0	0.00	3	49.15	49.20	-3	122	-2.46%
2019/08/29	3	49.50	0	0.00	49.10	3	110	2.71%
2019/07/02	0	0.00	0	48.90	48.90	0	231	0.00%
2019/05/17	0	0.00	4	49.60	49.70	-4	261	-1.53%
2019/05/08	5	53.00	0	0.00	53.00	5	274	1.82%
2019/05/06	5	56.60	0	0.00	56.60	5	262	1.90%
2019/05/03	4	59.75	0	0.00	60.00	4	256	1.56%
2019/05/02	5	58.40	3	58.60	58.60	2	247	0.81%
2019/04/30	3	57.70	0	0.00	59.50	3	236	1.27%
2019/04/11	10	53.95	0	0.00	53.20	10	295	3.38%
2019/02/25	0	0.00	1	55.80	56.00	-1	404	-0.25%
2019/02/20	5	57.00	5	57.10	57.00	0	401	0.00%
2019/02/14	0	0.00	1	58.80	57.50	-1	389	-0.26%
2019/01/21	2	55.55	0	0.00	55.50	2	365	0.55%
2019/01/18	2	54.35	2	56.05	56.00	0	358	0.00%
2019/01/15	0	0.00	2	54.70	54.80	-2	315	-0.63%
2018/12/18	1	51.90	0	0.00	50.00	1	302	0.33%
2018/12/17	1	50.80	11	51.96	51.60	-10	288	-3.47%
2018/12/13	0	0.00	1	50.00	50.20	-1	262	-0.38%
2018/12/12	1	49.45	0	0.00	49.30	1	258	0.39%
2018/12/07	0	0.00	1	50.00	50.00	-1	254	-0.39%
2018/11/16	0	0.00	2	44.10	44.10	-2	257	-0.78%
2018/10/25	0	0.00	2	40.10	40.00	-2	366	-0.55%
2018/10/12	10	38.10	10	38.61	42.20	0	427	0.00%
2018/10/11	0	0.00	1	42.80	41.95	-1	420	-0.24%
2018/10/09	0	0.00	1	45.95	46.60	-1	413	-0.24%
2018/09/20	10	50.50	0	0.00	50.00	10	492	2.03%
2018/09/07	0	0.00	1	55.90	54.30	-1	506	-0.20%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/20	3	61.50	0	0.00	61.00	3	669	0.45%
2018/08/03	0	0.00	1	67.40	69.20	-1	758	-0.13%
2018/08/01	1	66.20	0	0.00	66.30	1	787	0.13%
2018/07/30	0	0.00	1	66.90	66.00	-1	910	-0.11%
2018/07/26	1	67.20	0	0.00	67.20	1	958	0.10%
2018/07/25	1	66.80	0	0.00	66.70	1	950	0.11%
2018/07/19	2	68.55	0	0.00	68.00	2	1,045	0.19%
2018/07/18	1	69.40	0	0.00	69.20	1	1,055	0.09%
2018/07/16	1	70.00	1	70.10	69.80	0	1,117	0.00%
2018/07/12	0	0.00	1	70.10	70.10	-1	1,113	-0.09%
2018/07/11	3	70.40	0	0.00	70.90	3	1,103	0.27%
2018/07/06	2	65.00	0	0.00	65.80	2	1,063	0.19%
2018/06/28	10	70.00	0	0.00	69.50	10	1,118	0.89%
2018/06/22	3	69.50	0	0.00	69.10	3	1,107	0.27%
2018/06/20	2	69.80	0	0.00	69.80	2	1,111	0.18%
2018/06/14	1	71.30	0	0.00	71.00	1	1,113	0.09%
2018/06/08	2	73.10	0	0.00	72.60	2	1,110	0.18%
2018/06/07	1	73.30	0	0.00	73.50	1	1,105	0.09%
2018/06/05	1	72.40	1	73.80	74.80	0	1,064	0.00%
2018/06/01	0	0.00	1	73.90	73.10	-1	1,052	-0.10%
2018/05/30	0	0.00	1	73.30	73.60	-1	1,033	-0.10%
2018/05/29	1	75.40	1	73.60	74.40	0	1,020	0.00%
2018/05/28	0	0.00	2	70.40	70.80	-2	962	-0.21%
2018/05/25	0	0.00	1	71.10	71.20	-1	950	-0.11%
2018/05/23	1	74.00	0	0.00	74.00	1	924	0.11%
2018/05/22	3	76.17	1	76.90	76.50	2	911	0.22%
2018/05/17	1	74.30	0	0.00	74.10	1	857	0.12%
2018/05/14	1	75.50	1	73.50	76.30	0	855	0.00%
2018/05/11	2	75.40	0	0.00	75.20	2	835	0.24%
2018/05/07	0	0.00	16	74.63	77.20	-16	741	-2.16%
2018/05/04	1	71.00	0	0.00	71.50	1	655	0.15%
2018/04/25	1	65.00	1	65.70	68.60	0	530	0.00%
2018/04/23	0	0.00	2	69.40	68.60	-2	506	-0.39%
2018/04/20	2	68.50	0	0.00	69.50	2	473	0.42%
2018/02/27	0	0.00	5	69.20	69.10	-5	372	-1.34%
2018/02/23	5	69.30	0	0.00	69.70	5	366	1.36%
2018/01/25	16	71.81	0	0.00	71.00	16	399	4.01%
2018/01/22	0	0.00	2	72.20	71.90	-2	388	-0.51%
2018/01/10	0	0.00	14	79.08	79.00	-14	409	-3.42%
2018/01/05	0	0.00	4	81.70	81.90	-4	406	-0.98%