國碳科 (4754)-統一-城中券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.70
漲跌
▼0.25
漲幅
-0.60%
成交量
17張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	42.00	0	0.00	41.70	0	44	0.01%
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.00%
2024/04/23	0	41.98	0	0.00	41.60	0	45	0.01%
2024/04/22	0	45.70	0	0.00	41.30	0	44	0.01%
2024/04/15	0	42.70	0	0.00	41.90	0	46	0.00%
2024/03/08	0	0.00	30	41.60	41.40	-30	47	-63.51%
2024/03/01	10	44.45	0	0.00	44.35	10	45	22.18%
2024/02/22	20	44.15	0	0.00	45.00	20	44	44.83%
2023/07/14	0	0.00	1	50.60	51.00	-1	135	-0.74%
2023/07/12	0	0.00	1	48.61	49.45	-1	131	-0.77%
2023/07/11	2	54.80	0	51.10	50.50	2	126	1.57%
2023/07/07	0	48.61	0	0.00	51.00	0	105	0.02%
2023/06/27	0	0.00	1	45.90	46.20	-1	87	-1.15%
2023/06/14	1	47.05	0	0.00	50.80	1	74	1.34%
2023/06/12	0	0.00	2	45.65	44.20	-2	63	-3.16%
2023/06/09	2	45.50	0	0.00	45.10	2	60	3.31%
2023/05/03	0	0.00	0	41.25	40.95	0	44	-0.01%
2023/04/28	0	0.00	0.1	41.00	41.10	-0.1	43	-0.14%
2023/03/09	0	0.00	0	40.15	40.15	0	18	-0.22%
2023/03/01	0	36.15	0	0.00	35.85	0	10	0.13%
2022/12/05	0	35.40	0	0.00	34.75	0	17	0.03%
2022/09/12	0	36.50	0	0.00	35.85	0	30	0.08%
2022/09/08	0	36.45	0	0.00	36.00	0	30	0.07%
2022/07/27	0	0.00	0	38.35	38.15	0	24	-0.12%
2022/07/05	0	38.00	0	0.00	37.70	0	25	0.08%
2022/03/14	0	0.00	0	40.50	40.30	0	44	-0.09%
2022/02/18	0	38.75	0	0.00	38.50	0	38	0.03%
2022/02/16	0	38.95	0	0.00	38.65	0	38	0.10%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.03%
2022/02/11	0	38.90	0	0.00	38.60	0	37	0.03%
2022/02/09	0	0.00	0	38.90	38.65	0	35	-0.01%
2022/01/24	0	0.00	0	38.80	38.55	0	34	-0.04%
2022/01/20	0	39.15	0	0.00	38.70	0	34	0.06%
2022/01/17	0	38.70	0	0.00	38.55	0	33	0.06%
2022/01/14	0	0.00	0.1	38.85	38.75	-0.1	33	-0.15%
2022/01/12	0	38.80	0	0.00	38.90	0	31	0.10%
2022/01/11	0	39.00	0	0.00	38.50	0	29	0.07%
2021/03/22	0	0.00	2	43.20	43.10	-2	24	-8.27%
2021/03/10	0	0.00	1	42.80	42.80	-1	22	-4.51%
2020/12/25	0	0.00	2	42.40	42.50	-2	12	-15.50%
2020/12/10	0	0.00	3	43.22	43.15	-3	12	-24.13%
2020/11/23	0	0.00	2	42.50	42.80	-2	11	-17.12%
2020/11/12	0	0.00	1	42.00	41.00	-1	14	-7.04%
2020/11/11	0	0.00	2	42.00	42.50	-2	16	-12.17%
2020/11/03	0	0.00	2	41.00	40.50	-2	20	-9.89%
2020/10/29	0	0.00	3	40.62	40.60	-3	20	-14.67%
2020/10/26	0	0.00	5	41.10	41.10	-5	22	-22.51%
2020/08/05	12	44.41	0	0.00	44.60	12	25	47.43%
2020/05/12	0	0.00	5	56.00	55.50	-5	18	-27.55%
2020/04/29	0	0.00	5	53.00	53.00	-5	16	-29.62%
2020/04/01	0	0.00	5	48.17	48.15	-5	14	-35.38%
2020/03/30	0	0.00	5	48.06	48.20	-5	13	-36.15%
2020/03/11	0	0.00	3	52.30	52.30	-3	10	-28.75%
2020/03/03	0	0.00	14	52.52	52.60	-14	9	-149.48%
2020/02/27	0	0.00	16	54.10	53.80	-16	8	-183.57%
2020/02/21	1	54.10	0	0.00	54.10	1	9	11.11%
2020/01/20	1	54.20	0	0.00	54.20	1	9	10.12%
2020/01/10	1	53.80	0	0.00	54.20	1	10	9.43%
2019/11/29	2	53.70	0	0.00	53.70	2	13	14.56%
2019/11/28	2	54.40	0	0.00	54.80	2	13	14.42%
2019/11/26	1	54.20	0	0.00	55.00	1	13	7.22%
2019/11/20	1	54.30	0	0.00	54.30	1	13	7.34%
2019/11/19	1	54.30	0	0.00	54.30	1	13	7.26%
2019/11/18	1	54.20	0	0.00	54.30	1	13	7.21%
2019/09/27	2	55.10	0	0.00	55.00	2	19	10.34%
2019/09/25	2	55.35	0	0.00	55.60	2	19	10.31%
2019/09/24	3	54.73	0	0.00	54.80	3	19	15.36%
2019/09/11	0	0.00	8	54.48	55.90	-8	19	-41.24%
2019/09/06	3	56.17	0	0.00	56.50	3	19	15.63%
2019/07/25	0	0.00	8	55.35	55.30	-8	33	-23.77%
2019/07/24	0	0.00	32	55.62	55.50	-32	33	-94.35%
2019/07/23	0	0.00	1	67.20	67.20	-1	33	-3.00%
2019/07/15	2	63.00	0	0.00	64.30	2	33	6.01%
2019/07/10	3	62.50	0	0.00	63.50	3	34	8.70%
2019/07/08	0	0.00	1	64.30	64.60	-1	33	-2.97%
2019/06/06	0	0.00	6	56.17	56.50	-6	25	-23.33%
2019/06/05	0	0.00	5	56.64	55.50	-5	25	-19.44%
2019/06/04	2	55.80	3	55.53	55.80	-1	25	-3.91%
2019/06/03	0	0.00	5	56.60	56.00	-5	25	-19.52%
2019/05/29	0	0.00	5	56.00	57.00	-5	26	-18.81%
2019/05/27	0	0.00	5	55.00	54.90	-5	26	-19.11%
2019/05/23	0	0.00	3	55.20	55.10	-3	25	-11.73%
2019/05/22	0	0.00	7	54.56	54.90	-7	25	-27.54%
2019/05/17	0	0.00	4	55.45	55.50	-4	25	-15.68%
2019/05/15	0	0.00	1	55.00	55.00	-1	26	-3.72%
2019/05/09	1	54.20	21	53.94	53.50	-20	26	-74.21%
2019/05/03	0	0.00	6	56.60	56.90	-6	23	-25.88%
2019/04/30	13	55.97	0	0.00	56.00	13	22	57.95%
2019/04/26	1	54.90	0	0.00	55.10	1	20	4.82%
2019/04/24	4	55.68	0	0.00	55.00	4	20	19.42%
2019/04/23	9	56.02	0	0.00	55.80	9	20	44.26%
2019/04/22	12	56.17	0	0.00	56.20	12	19	60.05%
2019/04/17	3	55.30	0	0.00	55.60	3	19	15.45%
2019/04/16	1	56.10	0	0.00	55.30	1	18	5.36%
2019/04/12	1	55.10	0	0.00	55.00	1	18	5.40%
2019/04/10	0	0.00	5	55.44	55.50	-5	17	-27.93%
2019/04/08	0	0.00	5	56.80	57.00	-5	17	-28.82%
2019/03/28	1	56.00	0	0.00	56.60	1	15	6.28%
2019/03/22	2	53.50	0	0.00	53.20	2	14	13.41%
2019/03/20	2	53.50	0	0.00	53.20	2	15	12.97%
2019/02/20	0	0.00	3	52.70	52.80	-3	14	-20.41%
2019/02/19	1	52.00	0	0.00	52.20	1	14	6.83%
2019/02/18	0	0.00	3	53.60	53.60	-3	14	-20.16%
2019/02/14	0	0.00	5	52.16	53.60	-5	14	-35.63%
2019/02/13	0	0.00	5	50.26	50.80	-5	13	-37.08%
2019/01/30	2	49.05	0	0.00	48.85	2	13	15.02%
2019/01/16	1	48.50	0	0.00	49.50	1	15	6.59%
2019/01/10	1	50.00	0	0.00	50.00	1	15	6.65%
2018/12/27	1	49.00	0	0.00	49.00	1	15	6.63%
2018/11/12	1	49.15	0	0.00	49.80	1	43	2.30%
2018/11/09	1	49.30	0	0.00	49.20	1	43	2.31%
2018/10/26	2	47.20	0	0.00	47.95	2	41	4.84%
2018/10/19	1	46.70	0	0.00	46.70	1	40	2.44%
2018/10/08	1	47.10	0	0.00	48.60	1	39	2.50%
2018/10/05	2	48.10	0	0.00	48.50	2	40	4.99%
2018/09/14	1	46.60	0	0.00	46.60	1	38	2.62%
2018/09/13	5	46.30	0	0.00	46.30	5	38	13.12%
2018/09/12	5	45.86	0	0.00	45.80	5	38	13.13%
2018/09/11	1	46.60	0	0.00	46.60	1	37	2.64%
2018/09/07	3	49.77	0	0.00	48.65	3	36	8.12%
2018/09/06	2	50.60	0	0.00	50.60	2	36	5.54%
2018/09/05	5	50.42	0	0.00	50.50	5	35	14.22%
2018/09/04	3	50.63	0	0.00	50.70	3	35	8.57%
2018/09/03	2	50.65	0	0.00	49.85	2	34	5.75%
2018/08/31	4	49.83	0	0.00	50.90	4	33	11.77%
2018/08/30	1	50.00	0	0.00	49.60	1	32	3.07%
2018/08/29	4	50.28	0	0.00	50.10	4	31	12.52%
2018/08/28	4	48.79	0	0.00	50.00	4	30	12.94%
2018/08/27	2	47.30	0	0.00	48.15	2	30	6.63%
2018/08/24	8	47.93	0	0.00	48.20	8	29	27.41%
2018/08/23	2	49.13	0	0.00	49.30	2	27	7.26%
2018/08/22	4	50.80	0	0.00	50.30	4	26	15.18%
2018/08/21	3	50.27	0	0.00	51.00	3	25	11.94%
2018/08/20	1	50.90	0	0.00	51.90	1	23	4.25%
2018/08/17	2	45.90	1	45.60	48.40	1	17	5.61%
2018/08/16	2	44.15	0	0.00	44.00	2	13	14.87%
2018/08/15	5	44.53	0	0.00	44.50	5	13	37.31%
2018/08/14	3	43.92	0	0.00	43.85	3	13	22.78%
2018/08/13	4	43.00	0	0.00	42.40	4	12	31.75%
2018/08/10	2	44.00	0	0.00	44.05	2	11	17.72%
2018/07/18	2	42.73	0	0.00	42.70	2	10	19.83%
2018/05/30	2	43.00	0	0.00	43.00	2	10	19.29%
2018/05/02	3	42.30	0	0.00	43.00	3	10	28.13%
2018/04/12	1	44.00	0	0.00	43.50	1	12	7.81%
2018/04/11	2	43.35	0	0.00	43.30	2	12	16.02%
2018/04/10	3	42.90	0	0.00	42.30	3	12	24.00%
2018/03/29	1	42.70	0	0.00	42.70	1	13	7.44%
2018/03/20	3	39.00	0	0.00	40.70	3	14	21.05%
2018/03/12	4	39.85	0	0.00	39.40	4	15	26.43%
2018/03/07	1	40.30	0	0.00	40.20	1	15	6.67%
2018/03/02	2	40.00	0	0.00	40.00	2	15	13.10%