定穎 (6251)-統一-城中券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	1	20.60	1	20.30	20.40	0	9,025	0.00%
2022/08/09	0	0.00	1	19.95	19.85	-1	9,034	-0.01%
2022/08/05	0	0.00	1	20.00	19.90	-1	9,045	-0.01%
2022/08/03	3	19.65	0	0.00	19.85	3	9,033	0.03%
2022/08/02	0.1	19.95	0	0.00	19.95	0.1	9,070	0.00%
2022/08/01	4.2	20.09	0	0.00	20.15	4.2	9,082	0.05%
2022/07/29	0.1	20.85	0	0.00	20.85	0.1	9,048	0.00%
2022/07/28	0.1	20.65	0	0.00	20.75	0.1	9,059	0.00%
2022/07/27	0.5	20.70	0	0.00	20.80	0.5	9,118	0.01%
2022/07/26	2	20.50	0	0.00	20.50	2	9,106	0.02%
2022/07/25	1.1	20.63	0	0.00	20.95	1.1	9,102	0.01%
2022/07/22	0	0.00	1	21.30	21.15	-1	9,117	-0.01%
2022/07/21	0	0.00	1	21.00	21.00	-1	9,182	-0.01%
2022/07/20	0.3	20.75	0	0.00	20.80	0.3	9,203	0.00%
2022/07/19	1	20.25	11	20.30	20.55	-10	9,247	-0.11%
2022/07/18	2.3	19.85	5	19.92	20.15	-2.7	9,294	-0.03%
2022/07/15	19	19.52	4	19.53	19.60	15	9,274	0.16%
2022/07/13	0	0.00	10	18.70	18.70	-10	9,243	-0.11%
2022/07/08	10	20.10	10	19.75	19.70	0	9,427	0.00%
2022/07/07	10	19.25	12	19.56	19.40	-2	9,369	-0.02%
2022/07/06	6	20.34	4	20.25	20.00	2	9,258	0.02%
2022/07/05	13	22.20	8	22.56	22.20	5	9,025	0.06%
2022/07/04	3.2	23.36	0	0.00	23.40	3.2	8,979	0.04%
2022/07/01	1	23.40	0	0.00	23.20	1	9,021	0.01%
2022/06/30	2	24.40	3	25.50	24.40	-1	8,955	-0.01%
2022/06/29	22.9	25.42	26	25.39	25.40	-3.1	8,988	-0.03%
2022/06/28	0	0.00	1	25.00	25.00	-1	8,902	-0.01%
2022/06/27	0.1	24.35	0	0.00	24.50	0.1	8,962	0.00%
2022/06/24	0	0.00	0.5	24.15	24.15	-0.5	9,071	-0.01%
2022/06/23	1	24.30	0	0.00	24.10	1	9,142	0.01%
2022/06/21	0	0.00	0	23.00	23.80	0	9,327	0.00%
2022/06/20	0.5	23.05	1	23.00	22.50	-0.5	9,494	-0.01%
2022/06/17	1	23.35	1	23.20	23.30	0	9,770	0.00%
2022/06/16	0	0.00	6	23.55	23.55	-6	10,018	-0.06%
2022/06/14	2	23.65	0	0.00	24.20	2	10,265	0.02%
2022/06/13	0	0.00	2	24.08	24.05	-2	10,438	-0.02%
2022/06/10	1	24.50	0	0.00	24.50	1	10,484	0.01%
2022/06/09	6	24.33	3	24.35	24.30	3	10,572	0.03%
2022/06/08	2.5	24.94	5	24.95	24.90	-2.6	10,530	-0.02%
2022/06/07	1.5	24.95	6	25.09	25.00	-4.5	10,521	-0.04%
2022/06/06	16	25.49	7	25.32	24.90	9	10,530	0.09%
2022/06/02	1.1	24.95	2	25.00	24.95	-0.9	10,475	-0.01%
2022/06/01	1.7	24.80	7	25.10	24.80	-5.3	10,540	-0.05%
2022/05/31	50.5	25.49	54	25.46	25.25	-3.5	10,650	-0.03%
2022/05/30	62	24.78	63	25.28	25.45	-1	10,404	-0.01%
2022/05/27	9	24.11	7	24.11	24.20	2	10,167	0.02%
2022/05/26	42	23.80	41	24.25	23.75	1	10,489	0.01%
2022/05/25	230	25.31	220	25.20	24.80	10	10,767	0.09%	大買/大賣/
2022/05/24	8.5	24.84	13	24.58	24.80	-4.5	10,414	-0.04%
2022/05/23	8.4	24.43	6	24.58	24.25	2.4	11,029	0.02%
2022/05/20	9.6	24.32	108	23.98	24.45	-98.4	11,750	-0.84%	大賣/
2022/05/19	8.1	23.95	4	23.69	24.30	4.1	12,279	0.03%
2022/05/18	157	23.05	113	23.20	23.60	44	12,186	0.36%	大買/大賣/
2022/05/17	1.8	22.20	1	22.15	22.30	0.8	11,973	0.01%
2022/05/16	0.4	21.55	0	0.00	21.65	0.4	12,033	0.00%
2022/05/13	0.1	21.65	0	0.00	21.65	0.1	12,039	0.00%
2022/05/12	0	0.00	91	21.53	21.20	-91	12,043	-0.76%
2022/05/11	0.2	21.80	100	21.67	21.80	-99.8	12,088	-0.83%
2022/05/10	0.4	21.95	3	21.60	21.95	-2.6	12,075	-0.02%
2022/05/09	0	0.00	1	21.25	21.05	-1	12,035	-0.01%
2022/05/06	0	0.00	1	22.00	22.00	-1	12,001	-0.01%
2022/05/05	121.6	22.98	3	22.78	22.40	118.6	11,976	0.99%	大買/鉅額交易
2022/05/04	131.5	22.42	2	22.53	22.55	129.5	11,897	1.09%	大買/鉅額交易
2022/04/29	0	0.00	1	21.80	21.40	-1	11,862	-0.01%
2022/04/28	1.6	21.30	1	21.30	21.30	0.6	11,851	0.00%
2022/04/27	1.4	21.60	0	0.00	21.60	1.4	11,812	0.01%
2022/04/26	1	22.00	0	0.00	21.75	1	11,714	0.01%
2022/04/25	1	22.15	0	0.00	22.05	1	11,675	0.01%
2022/04/22	3.2	23.10	1	23.10	23.10	2.2	11,583	0.02%
2022/04/21	0.5	23.85	0	0.00	23.95	0.5	11,524	0.00%
2022/04/20	0	0.00	1	24.25	23.90	-1	11,496	-0.01%
2022/04/19	0.8	24.05	0	0.00	24.05	0.8	11,481	0.01%
2022/04/18	1	23.85	1	24.25	23.85	0	11,502	0.00%
2022/04/15	1.9	24.31	4	24.23	24.05	-2.1	11,477	-0.02%
2022/04/14	3.6	24.85	1	25.45	24.75	2.6	11,443	0.02%
2022/04/13	2.2	24.38	14	24.39	24.60	-11.8	11,254	-0.10%
2022/04/12	13	24.16	11	24.40	24.40	2	11,290	0.02%
2022/04/11	1	24.30	0	0.00	24.15	1	11,259	0.01%
2022/04/08	10	24.45	2	24.45	25.00	8	11,168	0.07%
2022/04/07	1.7	23.90	21	24.20	23.90	-19.3	11,032	-0.17%
2022/04/06	11.5	24.90	11	24.69	24.65	0.5	10,937	0.00%
2022/04/01	5.8	24.77	44	24.69	25.05	-38.2	10,888	-0.35%
2022/03/31	22.9	25.21	0	0.00	24.90	22.9	10,795	0.21%
2022/03/30	0	0.00	13	25.20	25.05	-13	10,715	-0.12%
2022/03/29	3.5	24.90	4	24.86	24.90	-0.5	10,551	0.00%
2022/03/28	1.3	24.70	3	24.70	24.70	-1.7	10,438	-0.02%
2022/03/25	38.2	24.56	20	24.22	24.50	18.2	10,333	0.18%
2022/03/24	0.8	23.95	2	24.10	24.00	-1.2	10,086	-0.01%
2022/03/23	4.6	24.07	19	24.12	23.95	-14.4	10,036	-0.14%
2022/03/22	58.4	23.82	62	23.82	24.05	-3.6	9,884	-0.04%
2022/03/21	10.5	23.76	4	23.33	23.95	6.5	9,636	0.07%
2022/03/18	3.5	22.62	1.7	22.70	22.70	1.9	9,495	0.02%
2022/03/17	6	23.18	6	23.18	23.00	0	9,805	0.00%
2022/03/16	1.7	22.48	2	22.53	22.60	-0.3	9,875	0.00%
2022/03/15	5	21.88	0	0.00	21.85	5	9,980	0.05%
2022/03/14	0.1	22.35	1	22.50	22.35	-0.9	9,947	-0.01%
2022/03/11	0.5	21.95	1	22.00	21.95	-0.5	9,851	0.00%
2022/03/10	3.7	22.05	0	0.00	21.85	3.7	9,825	0.04%
2022/03/09	40	22.09	0	0.00	21.90	40	9,806	0.41%
2022/03/03	24	24.37	24	24.39	23.95	0	9,591	0.00%
2022/03/02	5	24.67	4	24.99	25.30	1	9,350	0.01%
2022/03/01	2	25.43	5	25.67	25.70	-3	9,055	-0.03%
2022/02/25	0	0.00	4	25.41	24.70	-4	8,631	-0.05%
2022/02/24	4	24.29	22	24.61	23.50	-18	8,079	-0.22%
2022/02/23	104.3	25.54	98	25.40	25.50	6.3	7,590	0.08%	大買/
2022/02/22	126	25.58	128	25.52	25.45	-2	6,586	-0.03%	大買/大賣/
2022/02/21	13	24.35	6	24.52	24.60	7	5,721	0.12%
2022/02/18	6.8	23.46	13	23.70	23.95	-6.2	5,019	-0.12%
2022/02/17	30.9	23.02	47	23.09	22.90	-16.1	4,631	-0.35%
2022/02/16	15	22.92	2	22.70	22.90	13	4,586	0.28%
2022/02/15	0	0.00	1	21.90	22.05	-1	4,495	-0.02%
2022/02/14	0.8	21.55	0	0.00	21.65	0.8	4,490	0.02%
2022/02/11	0.1	21.80	0	0.00	21.90	0.1	4,510	0.00%
2022/02/09	22	22.00	22	21.75	21.90	0	4,517	0.00%
2022/01/25	0.4	20.25	1	20.35	20.35	-0.6	5,168	-0.01%
2022/01/24	0.7	20.80	0	0.00	20.80	0.7	5,313	0.01%
2022/01/21	0	0.00	3	21.08	21.05	-3	5,305	-0.06%
2022/01/20	2.5	21.80	1	21.80	21.80	1.5	5,333	0.03%
2022/01/19	0.4	21.60	4	21.75	21.75	-3.6	5,450	-0.07%
2022/01/18	4.1	21.60	0	0.00	21.60	4.1	5,516	0.07%
2022/01/17	0.3	21.50	0	0.00	21.50	0.3	5,539	0.01%
2022/01/14	1	20.80	0	0.00	21.05	1	5,538	0.02%
2022/01/13	0.1	21.00	2	21.25	21.15	-1.9	5,531	-0.03%
2022/01/12	1.5	21.10	0	0.00	21.10	1.5	5,537	0.03%
2022/01/11	3	21.50	0	0.00	21.30	3	5,544	0.05%
2022/01/10	0.2	21.85	0	0.00	21.90	0.2	5,502	0.00%
2022/01/07	1	22.10	0	0.00	21.70	1	5,490	0.02%
2022/01/06	0.4	22.25	1	22.40	22.40	-0.6	5,449	-0.01%
2022/01/05	1	22.45	6.1	22.87	22.45	-5.1	5,460	-0.09%
2022/01/04	0.1	22.17	0	0.00	22.25	0.1	5,392	0.00%
2022/01/03	2.1	22.48	1	22.80	22.45	1.1	5,365	0.02%
2021/12/30	0.7	22.65	3	22.95	22.65	-2.3	5,364	-0.04%
2021/12/29	1.9	22.85	1	22.90	22.85	0.9	5,376	0.02%
2021/12/28	2.5	22.84	6	22.95	22.75	-3.5	5,396	-0.06%
2021/12/27	4.7	23.00	4	22.73	23.20	0.7	5,411	0.01%
2021/12/24	7.2	22.49	0	0.00	22.45	7.2	5,434	0.13%
2021/12/23	0.7	22.55	0	0.00	22.55	0.7	5,441	0.01%
2021/12/22	0	22.65	1	22.80	22.65	-1	5,478	-0.02%
2021/12/21	0.7	22.55	1	22.65	22.60	-0.3	5,589	0.00%
2021/12/20	0.6	22.50	0	0.00	22.60	0.6	5,694	0.01%
2021/12/17	0.1	22.60	1	22.65	22.65	-0.9	5,747	-0.02%
2021/12/16	1	23.15	0	0.00	23.20	1	5,951	0.02%
2021/12/15	0	0.00	2	22.65	22.65	-2	5,950	-0.03%
2021/12/14	5.6	23.29	2	23.50	23.00	3.6	5,877	0.06%
2021/12/13	2	23.00	51	24.23	23.50	-49	5,769	-0.85%
2021/12/10	53	23.77	12	23.71	23.80	41	5,428	0.76%
2021/12/09	9.8	23.07	13	23.35	22.85	-3.2	5,213	-0.06%
2021/12/07	0	0.00	32	22.17	22.05	-32	5,009	-0.64%
2021/12/06	2.1	22.28	0	0.00	22.30	2.1	5,052	0.04%
2021/12/03	0	0.00	2	22.35	22.55	-2	5,112	-0.04%
2021/12/02	22.3	22.27	0	0.00	22.10	22.3	5,265	0.42%
2021/12/01	11	22.40	2	22.20	22.40	9	5,850	0.15%
2021/11/30	0	0.00	1	21.25	21.95	-1	5,917	-0.02%
2021/11/29	1.2	21.10	0	0.00	21.10	1.2	6,072	0.02%
2021/11/26	0.3	20.85	1	21.90	20.85	-0.7	6,260	-0.01%
2021/11/25	1.1	21.70	0	0.00	21.80	1.1	6,322	0.02%
2021/11/24	0	0.00	1	22.10	21.95	-1	6,359	-0.02%
2021/11/22	0.9	22.05	2	22.35	22.15	-1.1	6,686	-0.02%
2021/11/18	1	21.90	0	0.00	21.80	1	6,856	0.01%
2021/11/17	2	21.80	1	21.60	21.95	1	6,866	0.01%
2021/11/16	0.8	21.45	1	21.85	21.45	-0.2	6,895	0.00%
2021/11/15	1.4	21.65	4	21.30	21.85	-2.6	6,891	-0.04%
2021/11/12	3.5	21.15	0	0.00	21.30	3.5	6,866	0.05%
2021/11/10	0.5	21.50	1	21.60	21.60	-0.5	6,931	-0.01%
2021/11/09	0.3	21.50	0	0.00	21.60	0.3	6,981	0.00%
2021/11/05	0	0.00	1	21.65	21.65	-1	7,236	-0.01%
2021/11/04	9	22.37	0	0.00	22.15	9	7,288	0.12%
2021/11/02	0	0.00	10	20.65	20.80	-10	7,012	-0.14%
2021/11/01	14.3	21.80	4	21.95	21.45	10.3	7,079	0.15%
2021/10/27	0	0.00	4	20.88	21.15	-4	7,039	-0.06%
2021/10/26	1.1	20.20	0	0.00	20.20	1.1	6,943	0.02%
2021/10/25	0	0.00	2	20.18	20.40	-2	6,909	-0.03%
2021/10/22	0.9	19.90	0	0.00	19.90	0.9	6,924	0.01%
2021/10/21	0.4	19.70	1	19.95	19.80	-0.6	6,949	-0.01%
2021/10/13	0	0.00	17	18.94	18.75	-17	7,221	-0.24%
2021/10/12	2.2	19.47	0	0.00	19.50	2.2	7,212	0.03%
2021/10/07	0	0.00	2	20.20	20.15	-2	7,379	-0.03%
2021/10/06	2	19.68	0	0.00	19.70	2	7,825	0.03%
2021/10/05	0	0.00	12	20.25	20.30	-12	8,338	-0.14%
2021/10/04	12	19.93	4	19.65	19.65	8	8,375	0.10%
2021/10/01	11	20.55	2	20.33	20.10	9	8,399	0.11%
2021/09/30	11	21.23	1	21.10	21.20	10	8,440	0.12%
2021/09/29	1	21.25	1	21.50	21.20	0	8,511	0.00%
2021/09/28	1	21.95	1	21.70	21.75	0	8,570	0.00%
2021/09/27	4	22.81	2	22.65	22.65	2	8,571	0.02%
2021/09/24	3.4	23.40	1	23.55	23.55	2.4	8,538	0.03%
2021/09/23	4	23.70	4	23.75	23.30	0	8,609	0.00%
2021/09/22	1	23.40	5	23.20	23.20	-4	8,446	-0.05%
2021/09/17	1.3	22.80	0	0.00	22.85	1.3	8,534	0.01%
2021/09/16	3	22.68	3	22.60	22.55	0	8,733	0.00%
2021/09/15	10	23.00	11	22.95	22.95	-1	9,098	-0.01%
2021/09/14	1.5	23.25	3	23.30	23.30	-1.5	9,442	-0.02%
2021/09/13	1	22.75	1	22.90	22.85	0	9,466	0.00%
2021/09/10	9	23.50	8	23.63	23.10	1	9,451	0.01%
2021/09/09	0	0.00	5	23.11	23.35	-5	9,329	-0.05%
2021/09/08	5.2	22.87	4	23.05	22.80	1.2	9,291	0.01%
2021/09/07	8.5	23.25	2	23.23	23.30	6.5	9,258	0.07%
2021/09/06	16	24.58	22	24.66	24.20	-6	9,870	-0.06%
2021/09/03	27	24.56	53	24.13	24.60	-26	9,207	-0.28%
2021/09/02	19.6	23.61	2	23.53	23.45	17.6	8,979	0.20%
2021/09/01	10	23.85	3	23.82	23.85	7	8,838	0.08%
2021/08/31	12	23.33	13	23.17	23.10	-1	8,636	-0.01%
2021/08/27	18	23.03	19	23.00	23.00	-1	8,534	-0.01%
2021/08/26	0	0.00	11	22.92	23.30	-11	8,398	-0.13%
2021/08/25	12	22.05	11	22.30	21.90	1	8,176	0.01%
2021/08/24	3	21.35	2	21.43	21.75	1	7,988	0.01%
2021/08/23	0	0.00	3	20.92	21.15	-3	7,994	-0.04%
2021/08/20	7	20.39	16	20.52	20.15	-9	7,987	-0.11%
2021/08/19	4	21.50	0	0.00	21.05	4	7,941	0.05%
2021/08/18	9	21.31	3	21.33	22.10	6	7,917	0.08%
2021/08/17	2	22.20	2	21.78	21.30	0	7,896	0.00%
2021/08/16	1	21.20	1	21.15	21.20	0	7,863	0.00%
2021/08/13	2	22.10	6	22.80	21.70	-4	7,824	-0.05%
2021/08/12	6.3	23.50	1	23.65	22.60	5.3	7,768	0.07%
2021/08/11	7.1	23.86	7	23.99	23.15	0.1	7,729	0.00%
2021/08/10	3.5	23.14	4	23.60	23.50	-0.5	7,552	-0.01%
2021/08/09	3.8	23.20	0	0.00	23.40	3.8	7,559	0.05%
2021/08/06	14	23.51	13	23.52	23.20	1	7,614	0.01%
2021/08/05	11.9	23.11	5	23.25	23.30	6.9	7,488	0.09%
2021/08/04	6.6	23.06	7	23.01	23.00	-0.4	7,486	-0.01%
2021/08/03	0.3	22.70	5	22.45	22.80	-4.7	7,477	-0.06%
2021/08/02	4.5	22.30	1	22.20	22.45	3.5	7,501	0.05%
2021/07/30	1	21.85	0	0.00	22.00	1	7,536	0.01%
2021/07/28	1	21.45	4	22.20	22.40	-3	7,590	-0.04%
2021/07/27	4	22.88	0	0.00	22.25	4	7,693	0.05%
2021/07/26	0	0.00	3	22.88	22.90	-3	7,884	-0.04%
2021/07/23	0	0.00	28	22.68	22.80	-28	8,809	-0.32%
2021/07/20	8	21.86	1	21.55	21.50	7	9,871	0.07%
2021/07/14	0	0.00	30	22.26	22.15	-30	10,298	-0.29%
2021/07/13	29	23.70	3	23.65	22.95	26	10,206	0.25%
2021/07/12	369	24.23	387	24.47	24.90	-18	9,806	-0.18%	大買/大賣/
2021/07/09	3.5	22.80	0	0.00	23.00	3.5	9,376	0.04%
2021/07/08	0	0.00	1	23.00	22.90	-1	9,735	-0.01%
2021/07/07	0	0.00	3	23.00	22.35	-3	9,715	-0.03%
2021/07/06	2.8	22.80	7	23.06	22.95	-4.2	9,777	-0.04%
2021/07/05	8	23.01	3	23.10	22.90	5	9,778	0.05%
2021/07/02	0	0.00	1	22.95	22.75	-1	9,706	-0.01%
2021/06/30	0	0.00	4	22.85	22.95	-4	9,645	-0.04%
2021/06/29	7	22.40	0	0.00	22.55	7	9,570	0.07%
2021/06/28	62	23.29	66	23.06	22.85	-4	9,638	-0.04%
2021/06/25	10.1	22.75	20	23.24	22.55	-9.9	9,893	-0.10%
2021/06/24	28	23.02	9	22.84	23.20	19	9,701	0.20%
2021/06/23	11	21.96	6	22.24	22.55	5	9,317	0.05%
2021/06/22	4	20.89	0	0.00	21.05	4	8,961	0.04%
2021/06/21	0	0.00	1	20.30	20.30	-1	8,882	-0.01%
2021/06/18	1.1	20.65	1	20.90	20.80	0.1	9,002	0.00%
2021/06/17	1.3	20.70	0	0.00	20.90	1.3	9,490	0.01%
2021/06/16	0.2	19.85	3	20.08	20.00	-2.8	9,771	-0.03%
2021/06/15	4.4	21.02	3	21.18	20.75	1.4	9,862	0.01%
2021/06/11	3.2	20.58	3	20.72	20.55	0.2	9,071	0.00%
2021/06/10	2.7	20.57	1	20.70	20.50	1.7	9,072	0.02%
2021/06/09	0	0.00	1	20.85	20.80	-1	9,028	-0.01%
2021/06/08	1.3	19.90	0	0.00	20.00	1.3	8,917	0.01%
2021/06/07	0	0.00	2	20.00	20.00	-2	8,949	-0.02%
2021/06/03	0	0.00	5	20.00	20.15	-5	9,227	-0.05%
2021/06/02	2	19.90	2	19.55	19.80	0	9,201	0.00%
2021/06/01	2	20.00	0	0.00	20.00	2	9,183	0.02%
2021/05/28	1	19.05	5	19.27	19.40	-4	9,178	-0.04%
2021/05/27	0	0.00	1	18.75	18.90	-1	9,210	-0.01%
2021/05/25	5	18.35	0	0.00	18.20	5	9,207	0.05%
2021/05/24	0	0.00	1	17.75	17.95	-1	9,211	-0.01%
2021/05/21	0.9	17.50	1	17.45	17.60	-0.1	9,216	0.00%
2021/05/20	6	17.43	2	17.05	17.05	4	9,228	0.04%
2021/05/19	1	17.15	1	17.10	17.10	0	9,235	0.00%
2021/05/18	1	16.00	1	16.30	16.75	0	9,182	0.00%
2021/05/17	1	15.75	0	0.00	15.75	1	9,151	0.01%
2021/05/14	3	17.45	1	17.75	17.50	2	9,053	0.02%
2021/05/13	1	16.90	0	0.00	16.90	1	9,002	0.01%
2021/05/12	0	0.00	10	18.06	17.30	-10	8,942	-0.11%
2021/05/11	0	0.00	1	19.20	18.90	-1	8,826	-0.01%
2021/05/10	5	20.27	0	0.00	20.10	5	8,745	0.06%
2021/05/04	1	21.30	1	20.85	20.45	0	8,794	0.00%
2021/05/03	5	21.54	38	21.63	20.90	-33	8,691	-0.38%
2021/04/29	85	24.07	43	23.50	22.55	42	8,489	0.49%
2021/04/28	33	23.62	53	23.56	24.20	-20	7,588	-0.26%
2021/04/27	23	21.90	43	21.73	22.00	-20	6,814	-0.29%
2021/04/26	8	20.90	0	0.00	20.75	8	6,740	0.12%
2021/04/22	7	21.47	8	21.62	20.60	-1	7,008	-0.01%
2021/04/21	14	21.79	26	21.92	21.80	-12	7,152	-0.17%
2021/04/20	31	21.19	2	21.38	21.65	29	7,077	0.41%
2021/04/19	4	21.00	2	21.08	20.95	2	7,056	0.03%
2021/04/16	2	21.10	10	21.17	21.10	-8	7,084	-0.11%
2021/04/15	16	21.60	10	21.40	21.25	6	7,134	0.08%
2021/04/14	43	21.21	34	21.08	21.50	9	7,104	0.13%
2021/04/13	10	20.80	0	0.00	20.60	10	6,732	0.15%
2021/04/12	15	21.32	2	21.40	21.05	13	6,703	0.19%
2021/04/09	7	21.14	1	21.15	20.85	6	6,536	0.09%
2021/04/07	10	20.75	10	20.95	20.95	0	6,507	0.00%
2021/03/31	0	0.00	6	20.99	20.95	-6	7,267	-0.08%
2021/03/30	36	21.08	21.5	20.95	21.30	14.5	7,232	0.20%
2021/03/29	0	0.00	4	20.10	19.90	-4	6,890	-0.06%
2021/03/25	1	19.90	0	0.00	19.90	1	7,144	0.01%
2021/03/24	0	0.00	2	20.40	20.30	-2	7,231	-0.03%
2021/03/23	0	0.00	1	20.70	20.30	-1	7,262	-0.01%
2021/03/22	35	20.71	64	21.33	21.40	-29	7,244	-0.40%
2021/03/19	46	20.30	24	19.85	20.70	22	6,842	0.32%
2021/03/18	0	0.00	6	19.40	19.40	-6	6,896	-0.09%
2021/03/17	0	0.00	4	19.00	19.00	-4	7,056	-0.06%
2021/03/15	5	19.05	5	19.10	19.05	0	7,241	0.00%
2021/03/12	6	19.00	0	0.00	18.90	6	7,364	0.08%
2021/03/11	12	19.13	4	19.20	19.10	8	7,502	0.11%
2021/03/10	11.3	19.19	20	19.43	19.30	-8.7	7,696	-0.11%
2021/03/09	4	18.40	4	18.40	18.40	0	7,686	0.00%
2021/03/08	1	18.50	2	18.50	18.50	-1	7,882	-0.01%
2021/03/05	4	18.35	4	18.50	18.45	0	8,032	0.00%
2021/03/04	25	18.58	17	18.55	18.55	8	8,243	0.10%
2021/03/03	9	18.65	6	18.77	18.80	3	8,316	0.04%
2021/03/02	14	18.94	14	18.55	18.55	0	8,325	0.00%
2021/02/26	10	19.03	11	19.00	19.00	-1	8,307	-0.01%
2021/02/25	14	19.32	13	19.20	19.20	1	8,296	0.01%
2021/02/24	8	19.39	8	19.20	19.20	0	8,364	0.00%
2021/02/23	2	19.40	12	19.36	19.55	-10	8,401	-0.12%
2021/02/22	1	19.55	0	0.00	19.60	1	8,522	0.01%
2021/02/19	1	19.15	0	0.00	19.35	1	8,608	0.01%
2021/02/18	1	18.65	2	19.05	19.05	-1	8,816	-0.01%
2021/02/17	1	18.70	0	0.00	18.75	1	8,947	0.01%
2021/02/05	6	18.67	1	18.40	18.40	5	9,053	0.06%
2021/02/04	4	18.70	0	0.00	18.70	4	9,323	0.04%
2021/02/03	6	18.74	0	0.00	18.75	6	9,308	0.06%
2021/02/02	5	18.95	0	0.00	18.85	5	9,405	0.05%
2021/02/01	1	19.05	1	18.80	18.80	0	9,586	0.00%
2021/01/28	5	20.16	8	20.40	20.10	-3	9,748	-0.03%
2021/01/27	29	20.05	25	20.36	20.70	4	9,857	0.04%
2021/01/22	2.2	18.95	2	19.10	19.00	0.2	10,836	0.00%
2021/01/21	6	19.38	2	19.13	18.80	4	10,969	0.04%
2021/01/20	3	19.60	1	19.15	19.00	2	10,934	0.02%
2021/01/19	1.4	21.00	0	0.00	20.70	1.4	10,781	0.01%
2021/01/18	11	21.53	6.9	21.47	21.85	4.1	10,649	0.04%
2021/01/06	2	19.15	0	0.00	18.90	2	10,477	0.02%
2021/01/04	1	19.60	26	19.60	19.55	-25	10,012	-0.25%
2020/12/29	0	0.00	11	19.30	19.30	-11	9,842	-0.11%
2020/12/28	3	19.20	0	0.00	19.15	3	9,769	0.03%
2020/12/22	0	0.00	10	18.70	18.55	-10	9,784	-0.10%
2020/12/18	2	19.10	45	18.95	19.00	-43	9,829	-0.44%
2020/12/17	65	19.90	12	19.88	19.35	53	9,773	0.54%
2020/12/15	10	19.40	0	0.00	18.90	10	9,045	0.11%
2020/12/14	10	19.20	10	19.30	19.20	0	9,004	0.00%
2020/12/04	1	19.25	10	19.50	19.20	-9	8,987	-0.10%
2020/12/03	13	19.53	5	19.79	19.40	8	9,044	0.09%
2020/12/02	0	0.00	10	19.50	19.30	-10	9,228	-0.11%
2020/11/30	3	19.05	1	19.20	18.95	2	9,460	0.02%
2020/11/27	1	19.05	2	19.15	19.10	-1	9,519	-0.01%
2020/11/26	0	0.00	1	19.10	19.10	-1	9,648	-0.01%
2020/11/25	6	18.86	8	18.85	18.80	-2	9,532	-0.02%
2020/11/24	1	18.95	1	19.15	18.70	0	9,337	0.00%
2020/11/23	6	18.85	0	0.00	19.00	6	9,093	0.07%
2020/11/20	0	0.00	1	18.60	18.75	-1	9,063	-0.01%
2020/11/19	0	0.00	2	18.70	18.40	-2	9,187	-0.02%
2020/11/16	6	17.70	1	17.70	17.75	5	9,436	0.05%
2020/11/11	7	17.75	0	0.00	17.70	7	10,778	0.06%
2020/11/10	1	17.90	0	0.00	17.70	1	11,570	0.01%
2020/11/06	2	18.33	0	0.00	18.20	2	11,865	0.02%
2020/11/04	0	0.00	3	18.85	18.80	-3	11,771	-0.03%
2020/11/03	6	19.35	10	19.22	19.15	-4	11,754	-0.03%
2020/11/02	0	0.00	87	18.36	18.55	-87	11,609	-0.75%
2020/10/30	0	0.00	2.4	18.81	18.45	-2.4	11,767	-0.02%
2020/10/29	1	17.95	1	18.70	18.75	0	11,740	0.00%
2020/10/28	2	18.55	0	0.00	18.40	2	11,708	0.02%
2020/10/27	4	18.84	101	18.75	18.80	-97	11,700	-0.83%	大賣/
2020/10/26	0	0.00	71	18.87	19.00	-71	11,724	-0.61%
2020/10/23	1	19.30	10	19.35	19.10	-9	11,677	-0.08%
2020/10/22	1	18.60	0	0.00	19.00	1	11,370	0.01%
2020/10/21	43	18.74	38	18.34	19.10	5	11,148	0.04%
2020/10/20	14	18.02	14	17.88	17.80	0	10,745	0.00%
2020/10/19	15	17.55	5	17.55	17.55	10	10,631	0.09%
2020/10/07	2	17.75	2	17.90	17.70	0	10,897	0.00%
2020/09/30	0	0.00	1	17.15	17.35	-1	11,022	-0.01%
2020/09/29	1	17.20	0	0.00	17.10	1	11,074	0.01%
2020/09/25	4	16.60	0	0.00	16.70	4	11,169	0.04%
2020/09/23	5	17.70	0	0.00	17.70	5	11,071	0.05%
2020/09/17	0	0.00	5	18.97	19.00	-5	10,993	-0.05%
2020/09/16	10	18.97	5	18.85	18.85	5	11,007	0.05%
2020/09/15	0	0.00	10	18.81	19.20	-10	10,886	-0.09%
2020/09/14	6	18.43	3	18.60	18.40	3	10,737	0.03%
2020/09/11	9	18.58	3	18.40	18.40	6	10,754	0.06%
2020/09/09	0	0.00	7	19.25	19.25	-7	10,713	-0.07%
2020/09/07	1	19.95	0	0.00	19.35	1	10,692	0.01%
2020/09/04	3	18.75	5	19.62	19.65	-2	10,245	-0.02%
2020/09/03	0	0.00	2	19.40	19.25	-2	10,041	-0.02%
2020/09/02	0	0.00	2	18.65	18.90	-2	9,864	-0.02%
2020/09/01	0	0.00	15	18.27	18.35	-15	9,769	-0.15%
2020/08/31	5	17.62	0	0.00	17.60	5	9,598	0.05%
2020/08/26	10	17.60	0	0.00	17.65	10	9,780	0.10%
2020/08/25	7	17.16	0	0.00	17.15	7	9,685	0.07%
2020/08/24	1	17.50	1	17.45	17.65	0	9,467	0.00%
2020/08/21	2	17.95	2	17.85	17.80	0	9,484	0.00%
2020/08/20	2	17.50	0	0.00	17.40	2	9,475	0.02%
2020/08/19	2	18.90	17	19.01	18.55	-15	9,593	-0.16%
2020/08/18	0	0.00	1	19.65	19.55	-1	9,411	-0.01%
2020/08/17	23	20.80	3	20.68	20.40	20	9,157	0.22%
2020/08/14	1	20.40	3	20.13	20.40	-2	8,417	-0.02%
2020/08/12	6	19.03	11	18.79	18.85	-5	7,629	-0.07%
2020/08/11	1	18.20	0	0.00	18.20	1	7,483	0.01%
2020/08/10	4	18.75	12	18.98	18.90	-8	7,560	-0.11%
2020/08/07	2	18.75	0	0.00	18.70	2	7,866	0.03%
2020/08/06	2	18.68	2	18.60	18.35	0	8,014	0.00%
2020/08/04	0	0.00	1	17.90	17.95	-1	9,304	-0.01%
2020/08/03	2	17.80	0	0.00	17.90	2	10,412	0.02%
2020/07/30	0	0.00	2	17.50	17.55	-2	10,546	-0.02%
2020/07/20	3	17.25	0	0.00	17.35	3	13,832	0.02%
2020/07/15	0	0.00	1	16.70	16.55	-1	17,430	-0.01%
2020/07/14	5	16.95	0	0.00	16.75	5	18,305	0.03%
2020/07/10	0	0.00	5	16.40	16.30	-5	18,753	-0.03%
2020/07/08	0	0.00	1	17.20	17.15	-1	19,045	-0.01%
2020/07/03	10	18.00	0	0.00	17.65	10	19,167	0.05%
2020/07/02	0	0.00	10	17.30	17.40	-10	19,237	-0.05%
2020/07/01	5	17.45	0	0.00	17.35	5	19,307	0.03%
2020/06/29	0	0.00	5	17.05	17.05	-5	19,587	-0.03%
2020/06/23	0	0.00	1	17.55	17.55	-1	19,785	-0.01%
2020/06/18	0	0.00	2	18.10	18.00	-2	19,865	-0.01%
2020/06/16	1	18.05	0	0.00	18.00	1	19,851	0.01%
2020/06/15	2	17.78	0	0.00	17.80	2	19,919	0.01%
2020/06/11	1	17.75	0	0.00	17.80	1	19,909	0.01%
2020/06/10	4	17.90	1	17.80	17.80	3	19,930	0.02%
2020/06/08	4	19.08	0	0.00	18.85	4	20,110	0.02%
2020/06/05	0	0.00	4	19.25	19.25	-4	20,182	-0.02%
2020/06/04	22	19.53	0	0.00	19.40	22	20,306	0.11%
2020/06/03	0	0.00	30	19.30	19.25	-30	20,398	-0.15%
2020/06/02	0	0.00	3	19.20	19.05	-3	20,614	-0.01%
2020/06/01	0	0.00	2	19.25	19.25	-2	20,743	-0.01%
2020/05/28	1	19.00	0	0.00	18.75	1	20,817	0.00%
2020/05/27	0	0.00	3	19.87	19.55	-3	20,764	-0.01%
2020/05/26	3	19.75	6	19.95	19.50	-3	20,733	-0.01%
2020/05/25	0	0.00	2	19.15	19.15	-2	20,371	-0.01%
2020/05/22	0	0.00	2	18.95	18.80	-2	20,304	-0.01%
2020/05/21	0	0.00	14	19.10	19.05	-14	20,243	-0.07%
2020/05/20	3	18.97	2	18.95	18.95	1	20,185	0.00%
2020/05/19	6	18.79	1	18.85	18.80	5	20,120	0.02%
2020/05/18	1	17.85	0	0.00	18.30	1	19,937	0.01%
2020/05/15	1	17.70	0	0.00	18.05	1	19,861	0.01%
2020/05/14	6	18.05	33	18.49	17.75	-27	19,689	-0.14%
2020/05/13	13	19.08	10	18.95	18.90	3	19,306	0.02%
2020/05/12	6	19.41	20	19.31	19.45	-14	19,269	-0.07%
2020/05/11	45	20.82	47	20.97	19.35	-2	19,253	-0.01%
2020/05/08	51	20.75	29	21.30	21.45	22	17,934	0.12%
2020/05/07	15	19.53	1	19.60	19.50	14	16,831	0.08%
2020/05/06	1	19.35	32	19.59	19.35	-31	16,833	-0.18%
2020/05/05	212	20.00	179	20.20	19.65	33	16,776	0.20%	大買/大賣/
2020/05/04	50	19.15	243	19.24	19.30	-193	16,241	-1.19%	大賣/鉅額交易
2020/04/30	1	19.40	31	19.27	19.30	-30	15,936	-0.19%
2020/04/29	194	19.60	95	19.36	19.60	99	15,860	0.62%	大買/
2020/04/28	216	20.11	218	19.74	19.35	-2	15,662	-0.01%	大買/大賣/
2020/04/27	159	19.98	416	20.22	19.85	-257	15,206	-1.69%	大買/大賣/鉅額交易
2020/04/24	90	19.61	2	19.58	19.60	88	14,521	0.61%
2020/04/23	75	19.89	101	20.00	19.90	-26	14,311	-0.18%	大賣/
2020/04/22	29	19.62	94	20.01	19.50	-65	13,912	-0.47%
2020/04/21	321	20.44	711	20.69	19.95	-390	13,113	-2.97%	大買/大賣/鉅額交易
2020/04/20	65	19.88	283	19.83	20.40	-218	11,702	-1.86%	大賣/鉅額交易
2020/04/17	100	18.66	143	18.65	18.55	-43	10,541	-0.41%	大賣/
2020/04/16	37	17.00	731	17.08	17.40	-694	9,701	-7.15%	大賣/鉅額交易
2020/04/15	88	16.46	105	16.61	16.70	-17	9,311	-0.18%	大賣/
2020/04/14	261	16.20	162	16.22	16.60	99	9,215	1.07%	大買/大賣/
2020/04/13	46	15.79	34	15.83	15.65	12	8,948	0.13%
2020/04/10	8	15.48	43	15.52	15.45	-35	8,794	-0.40%
2020/04/09	43	15.64	94	15.65	15.45	-51	8,750	-0.58%
2020/04/08	185	15.57	142	15.83	15.65	43	8,732	0.49%	大買/大賣/
2020/04/07	521	15.84	142	15.82	16.05	379	8,729	4.34%	大買/大賣/鉅額交易
2020/04/06	126	14.88	45	14.88	15.20	81	8,599	0.94%	大買/
2020/04/01	897	14.83	31	14.80	14.75	866	8,546	10.13%	大買/鉅額交易
2020/03/31	251	14.50	1	14.70	14.25	250	8,464	2.95%	大買/鉅額交易
2020/03/30	4	14.41	13	14.53	14.70	-9	8,367	-0.11%
2020/03/27	2	14.20	6	14.51	14.65	-4	8,315	-0.05%
2020/03/26	2	13.95	20	13.75	13.95	-18	8,152	-0.22%
2020/03/25	2	13.30	3	13.33	13.45	-1	8,227	-0.01%
2020/03/24	1	12.30	1	12.40	12.25	0	8,253	0.00%
2020/03/23	1	11.90	1	12.10	11.75	0	8,269	0.00%
2020/03/20	1	12.80	1	12.70	12.75	0	8,298	0.00%
2020/03/19	21	12.11	16	12.51	11.75	5	8,297	0.06%
2020/03/18	0	0.00	1	13.05	13.05	-1	8,276	-0.01%
2020/03/13	0	0.00	3	13.05	14.00	-3	8,398	-0.04%
2020/03/12	1	14.55	4	14.68	14.45	-3	8,352	-0.04%
2020/03/11	2	15.70	0	0.00	15.35	2	8,324	0.02%
2020/03/10	17	15.25	7	15.51	15.65	10	8,502	0.12%
2020/03/09	15	16.28	0	0.00	15.70	15	8,618	0.17%
2020/03/06	19	17.14	7	16.71	16.80	12	8,429	0.14%
2020/03/05	10	16.30	6	16.13	16.05	4	8,304	0.05%
2020/03/03	10	15.66	11	15.71	15.80	-1	8,287	-0.01%
2020/03/02	2	14.00	5	14.72	14.90	-3	8,253	-0.04%
2020/02/27	3	15.05	0	0.00	14.70	3	8,385	0.04%
2020/02/19	2	15.40	2	15.28	15.60	0	10,645	0.00%
2020/02/18	2	15.45	0	0.00	15.25	2	10,716	0.02%
2020/02/14	15	15.48	15	15.60	15.50	0	10,828	0.00%
2020/02/13	2	15.75	13	15.97	15.60	-11	10,876	-0.10%
2020/02/12	1	15.55	1	15.70	15.45	0	10,690	0.00%
2020/02/11	5	14.58	3	14.67	14.40	2	10,476	0.02%
2020/02/10	0	0.00	5	13.75	14.15	-5	10,495	-0.05%
2020/02/07	5	13.93	5	14.04	14.15	0	10,456	0.00%
2020/02/06	12	14.98	0	0.00	14.70	12	10,380	0.12%
2020/02/04	2	15.20	17	14.70	14.95	-15	10,153	-0.15%
2020/02/03	8	13.96	8	14.11	14.00	0	10,094	0.00%
2020/01/31	38	14.99	369	15.18	15.30	-331	9,970	-3.32%	大賣/鉅額交易
2020/01/30	0	0.00	10	16.50	16.50	-10	10,150	-0.10%
2020/01/20	243	18.37	0.1	18.20	18.30	242.9	10,570	2.30%	大買/鉅額交易
2020/01/17	106	18.03	5	18.15	18.00	101	10,577	0.95%	大買/鉅額交易
2020/01/16	31	18.00	2	18.00	17.95	29	10,544	0.27%
2020/01/14	7	18.13	44	18.19	18.00	-37	10,514	-0.35%
2020/01/13	2	17.75	8	17.73	17.85	-6	10,486	-0.06%
2020/01/10	5	16.92	5	16.82	16.70	0	10,453	0.00%
2020/01/06	0	0.00	3	16.75	16.80	-3	11,537	-0.03%
2020/01/03	10	16.90	1	17.05	16.95	9	11,854	0.08%
2020/01/02	17	17.27	152	17.35	17.10	-135	11,804	-1.14%	大賣/鉅額交易
2019/12/31	64	17.06	31	17.16	17.20	33	11,727	0.28%
2019/12/30	1	16.65	0	0.00	16.50	1	11,573	0.01%
2019/12/27	120	16.67	0	0.00	16.70	120	11,539	1.04%	大買/鉅額交易
2019/12/26	1	16.85	2	16.45	16.45	-1	11,518	-0.01%
2019/12/25	2	16.75	3	16.57	16.80	-1	11,450	-0.01%
2019/12/23	5.5	16.32	120	16.33	16.10	-114.5	11,379	-1.01%	大賣/鉅額交易
2019/12/20	139	16.28	4	16.21	16.20	135	11,367	1.19%	大買/鉅額交易
2019/12/19	13	17.00	3	17.15	16.90	10	11,193	0.09%
2019/12/18	6	17.03	6	17.10	17.10	0	11,089	0.00%
2019/12/17	1	17.10	0	0.00	17.20	1	11,071	0.01%
2019/12/16	11	17.26	0	0.00	17.50	11	11,040	0.10%
2019/12/13	13	17.15	6	17.63	17.20	7	11,009	0.06%
2019/12/12	13.9	17.71	2	18.25	17.80	11.9	11,043	0.11%
2019/12/11	7	18.23	5	18.20	18.15	2	10,937	0.02%
2019/12/10	5	18.06	7	17.99	18.05	-2	10,894	-0.02%
2019/12/06	4	19.35	8	19.38	19.15	-4	10,597	-0.04%
2019/12/05	1	19.65	6	18.72	19.70	-5	10,511	-0.05%
2019/12/04	25	18.57	14	18.79	18.40	11	10,317	0.11%
2019/12/03	0	0.00	6	18.03	18.10	-6	10,049	-0.06%
2019/12/02	5	18.02	8	18.06	17.60	-3	10,056	-0.03%
2019/11/29	4	18.35	5	18.56	18.40	-1	10,045	-0.01%
2019/11/28	3.8	18.49	4	18.38	18.50	-0.2	10,008	0.00%
2019/11/27	5	18.37	4	18.55	18.55	1	9,961	0.01%
2019/11/26	1.9	18.34	0	0.00	18.15	1.9	9,892	0.02%
2019/11/25	13	19.04	15	19.30	18.95	-2	9,800	-0.02%
2019/11/22	20	18.60	23	18.73	18.90	-3	9,565	-0.03%
2019/11/21	12	18.42	3	18.28	18.65	9	9,193	0.10%
2019/11/20	40	17.88	40	17.88	18.20	0	8,852	0.00%
2019/11/19	0	0.00	27	17.25	17.15	-27	8,464	-0.32%
2019/11/18	67	17.07	702	17.04	16.95	-635	8,319	-7.63%	大賣/鉅額交易
2019/11/15	190	15.99	29	15.94	16.00	161	7,758	2.08%	大買/鉅額交易
2019/11/14	383	15.62	12	15.65	15.55	371	7,725	4.80%	大買/鉅額交易
2019/11/13	102	15.70	2	15.65	15.50	100	7,835	1.28%	大買/
2019/11/12	6	15.57	1	15.50	15.50	5	7,806	0.06%
2019/11/05	0	0.00	1	15.00	14.85	-1	7,658	-0.01%
2019/11/04	1	15.35	4	15.55	15.40	-3	7,552	-0.04%
2019/11/01	3	15.42	3	15.50	15.45	0	7,517	0.00%
2019/10/31	14	15.66	17	15.51	15.50	-3	7,462	-0.04%
2019/10/30	1	16.00	10	15.75	15.95	-9	7,352	-0.12%
2019/10/29	6	15.78	0	0.00	15.65	6	7,219	0.08%
2019/10/28	231	15.50	237	15.96	16.35	-6	6,718	-0.09%	大買/大賣/
2019/10/25	8	14.95	0	0.00	14.90	8	6,272	0.13%
2019/10/23	0	0.00	10	15.00	14.70	-10	6,097	-0.16%
2019/10/16	5	14.60	0	0.00	14.60	5	5,586	0.09%
2019/10/15	80	15.44	85	15.38	14.90	-5	5,458	-0.09%
2019/10/14	124	14.99	111	15.09	15.40	13	4,868	0.27%	大買/大賣/
2019/10/09	2	13.85	4	13.61	14.00	-2	4,473	-0.04%
2019/10/08	14	13.63	11	13.62	13.35	3	4,299	0.07%
2019/10/04	15	12.85	0	0.00	12.90	15	3,927	0.38%
2019/09/26	0	0.00	8	13.08	12.95	-8	3,756	-0.21%
2019/09/25	8	12.93	0	0.00	12.95	8	3,735	0.21%
2019/09/24	0	0.00	1	13.45	13.00	-1	3,707	-0.03%
2019/09/23	0	0.00	6	13.00	13.25	-6	3,649	-0.16%
2019/09/20	13	12.77	9	12.87	12.85	4	3,587	0.11%
2019/09/19	8	12.89	7	12.83	12.70	1	3,559	0.03%
2019/09/18	11	13.07	0	0.00	13.00	11	3,513	0.31%
2019/09/17	1	13.10	6	13.07	13.05	-5	3,473	-0.14%
2019/09/16	6	13.13	1	13.55	13.10	5	3,432	0.15%
2019/09/09	0	0.00	3	13.10	12.65	-3	3,097	-0.10%
2019/09/06	3	13.47	20	13.30	13.00	-17	3,003	-0.57%
2019/09/05	1	13.05	6.5	13.11	13.40	-5.5	2,859	-0.19%
2019/09/04	4	12.73	0	0.00	12.80	4	2,688	0.15%
2019/09/03	0	0.00	105	13.29	12.95	-105	2,611	-4.02%	大賣/鉅額交易
2019/09/02	0	0.00	1	13.30	13.40	-1	2,456	-0.04%
2019/08/30	205	12.75	100	12.85	12.65	105	2,269	4.63%	大買/鉅額交易
2019/08/22	12.5	12.08	7	12.34	12.10	5.5	1,721	0.32%
2019/08/21	0	12.90	21	13.04	12.95	-21	1,550	-1.35%
2019/08/20	7	12.71	3	12.68	12.90	4	1,409	0.28%
2019/08/19	18	12.06	1	12.20	12.25	17	1,266	1.34%
2019/08/15	68	11.34	72	11.48	11.85	-4	1,052	-0.38%
2019/08/14	15	11.17	15	11.35	11.20	0	887	0.00%
2019/08/13	105	10.82	103	10.91	11.00	2	754	0.26%	大買/大賣/
2019/08/12	3	10.25	4	10.60	10.80	-1	683	-0.15%
2019/07/18	0	0.00	0.4	9.60	9.65	-0.4	493	-0.08%
2019/05/13	0	0.00	4	8.82	8.60	-4	1,770	-0.23%
2019/05/03	0	0.00	2	9.67	9.63	-2	2,159	-0.09%
2019/05/02	0	0.00	2	9.40	9.54	-2	2,155	-0.09%
2019/04/30	0	0.00	2	9.38	9.38	-2	2,151	-0.09%
2019/03/25	7	10.60	0	0.00	10.20	7	1,921	0.36%
2019/03/22	0	0.00	4	10.71	10.75	-4	1,823	-0.22%
2019/03/18	1	10.00	0	0.00	10.20	1	1,693	0.06%
2019/03/15	2	10.18	0	0.00	10.25	2	1,662	0.12%
2019/03/14	10	10.49	5	10.55	10.55	5	1,554	0.32%
2019/02/26	0	0.00	10	9.39	9.29	-10	1,349	-0.74%
2019/02/15	10	9.12	0	0.00	8.83	10	1,322	0.76%
2019/02/13	6	8.80	6	8.81	9.15	0	1,280	0.00%
2019/01/04	3	8.38	3	8.46	8.45	0	741	0.00%
2018/11/26	0	0.00	9	8.94	8.90	-9	567	-1.59%
2018/11/21	0	0.00	1	9.17	9.10	-1	573	-0.17%
2018/11/20	10	9.15	2	9.19	9.16	8	569	1.40%
2018/11/16	0	0.00	0.4	8.38	8.40	-0.4	508	-0.07%
2018/10/18	1	7.32	0	0.00	7.32	1	716	0.14%
2018/10/01	1	8.80	0	0.00	8.73	1	658	0.15%
2018/09/28	1	8.98	0	0.00	8.86	1	651	0.15%
2018/09/26	3	9.07	0	0.00	9.01	3	669	0.45%
2018/07/30	1	9.00	0	0.00	9.01	1	828	0.12%
2018/06/26	1	9.83	0	0.00	9.80	1	1,277	0.08%
2018/06/22	1	9.86	0	0.00	10.00	1	1,274	0.08%
2018/06/20	1	9.90	0	0.00	9.83	1	1,278	0.08%
2018/06/06	1	10.00	0	0.00	10.35	1	1,210	0.08%
2018/06/01	0	0.00	2	9.84	9.90	-2	1,150	-0.17%
2018/05/30	2	9.63	14	10.00	9.69	-12	1,138	-1.05%
2018/05/29	34	9.83	20	9.69	10.00	14	1,104	1.27%
2018/05/14	0	0.00	2	8.91	8.88	-2	1,217	-0.16%
2018/05/07	2	8.88	0	0.00	8.89	2	1,297	0.15%
2018/05/03	1	8.96	0	0.00	8.96	1	1,397	0.07%
2018/04/02	2	10.20	0	0.00	10.35	2	1,815	0.11%
2018/03/20	0	0.00	3	10.05	10.00	-3	1,856	-0.16%
2018/03/07	1	10.15	0	0.00	10.10	1	1,952	0.05%
2018/03/02	1	10.15	0	0.00	10.15	1	2,036	0.05%
2018/02/26	0	0.00	34	10.90	10.75	-34	2,052	-1.66%
2018/02/12	100	9.98	0	0.00	9.91	100	1,979	5.05%
2018/02/02	1	10.95	0	0.00	10.75	1	1,989	0.05%
2018/01/31	2	11.15	0	0.00	11.15	2	2,132	0.09%
2018/01/30	0	0.00	1	11.40	11.30	-1	2,158	-0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析