亞獅康-KY (6497)-統一-城中券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/07/23	0	0.00	1	5.76	5.70	-1	370	-0.27%
2020/07/21	0	0.00	28	5.82	5.82	-28	270	-10.33%
2020/07/14	0	0.00	6	9.80	8.04	-6	240	-2.50%
2020/07/10	6	8.12	0	0.00	8.12	6	208	2.88%
2020/05/13	0	0.00	15	3.99	4.39	-15	87	-17.16%
2020/04/28	0	0.00	6	4.01	4.01	-6	83	-7.19%
2020/04/27	0	0.00	30	4.00	4.00	-30	85	-35.27%
2019/08/23	0	0.00	8	10.00	10.10	-8	376	-2.12%
2019/08/15	4	16.70	0	0.00	16.35	4	287	1.39%
2019/08/13	2	17.15	0	0.00	17.20	2	280	0.71%
2019/08/02	1	19.60	0	0.00	19.60	1	269	0.37%
2019/07/30	0	0.00	1	20.10	20.00	-1	267	-0.37%
2019/07/26	1	20.25	0	0.00	20.25	1	263	0.38%
2019/07/17	0	0.00	4	21.03	20.95	-4	269	-1.48%
2019/07/10	1	21.20	0	0.00	21.15	1	262	0.38%
2019/07/08	0	0.00	1	20.60	21.75	-1	249	-0.40%
2019/05/29	0	0.00	2	20.70	21.00	-2	510	-0.39%
2019/05/22	0	0.00	1	21.50	21.20	-1	548	-0.18%
2019/05/17	0	0.00	3	21.00	21.40	-3	567	-0.53%
2019/05/13	0	0.00	4	22.20	21.10	-4	592	-0.68%
2019/04/29	4	24.40	0	0.00	23.60	4	643	0.62%
2019/04/26	4	24.98	0	0.00	24.50	4	643	0.62%
2019/04/24	5	25.70	0	0.00	25.30	5	656	0.76%
2019/04/17	1	24.85	2	24.90	24.90	-1	662	-0.15%
2019/04/12	5	25.30	1	24.65	24.90	4	666	0.60%
2019/04/11	8	26.17	0	0.00	25.90	8	673	1.19%
2019/03/29	1	26.60	0	0.00	26.75	1	648	0.15%
2019/03/22	4	26.43	0	0.00	26.45	4	585	0.68%
2019/03/18	1	28.00	8	27.55	27.55	-7	567	-1.23%
2019/03/13	11	26.90	1	27.20	27.75	10	512	1.95%
2019/03/11	1	23.40	1	23.30	23.20	0	431	0.00%
2019/03/08	0	0.00	7	23.05	23.15	-7	434	-1.61%
2019/03/07	1	23.85	0	0.00	23.80	1	428	0.23%
2019/02/27	16	21.99	0	0.00	22.40	16	358	4.46%
2019/02/22	0	0.00	1	21.30	21.00	-1	334	-0.30%
2019/02/21	8	20.88	1	21.25	21.15	7	330	2.12%
2019/02/20	0	0.00	11	20.61	20.75	-11	326	-3.37%
2019/02/19	0	0.00	18	20.80	20.50	-18	324	-5.54%
2019/02/15	1	20.60	0	0.00	20.45	1	312	0.32%
2019/02/14	0	0.00	15	20.08	20.25	-15	305	-4.91%
2019/02/12	0	0.00	8	21.36	21.35	-8	290	-2.76%
2019/01/30	2	22.50	10	22.07	21.90	-8	282	-2.84%
2019/01/15	1	23.65	0	0.00	23.60	1	227	0.44%
2019/01/14	10	24.90	0	0.00	24.90	10	211	4.73%
2019/01/04	1	29.00	0	0.00	28.50	1	211	0.47%
2018/12/27	0	0.00	1	25.85	25.90	-1	200	-0.50%
2018/12/14	6	28.10	0	0.00	28.10	6	209	2.87%
2018/12/13	1	29.65	1	29.40	29.40	0	207	0.00%
2018/12/11	2	30.23	0	0.00	30.00	2	208	0.96%
2018/12/10	1	30.10	0	0.00	29.90	1	209	0.48%
2018/12/06	4	31.30	0	0.00	30.55	4	213	1.88%
2018/12/04	0	0.00	6	32.86	32.90	-6	215	-2.79%
2018/12/03	6	33.10	0	0.00	34.50	6	214	2.79%
2018/11/27	0	0.00	4	33.33	33.40	-4	217	-1.84%
2018/11/12	0	0.00	5	33.30	32.45	-5	339	-1.47%
2018/10/30	0	0.00	1	33.10	32.95	-1	438	-0.23%
2018/10/25	8	33.89	0	0.00	33.80	8	440	1.82%
2018/10/23	7	37.79	0	0.00	37.05	7	436	1.60%
2018/10/22	0	0.00	1	36.45	37.00	-1	433	-0.23%
2018/10/17	0	0.00	1	36.60	36.60	-1	432	-0.23%
2018/10/16	1	36.30	0	0.00	36.15	1	434	0.23%
2018/10/01	0	0.00	1	42.05	42.05	-1	439	-0.23%
2018/09/26	0	0.00	1	40.85	41.10	-1	445	-0.22%
2018/09/14	0	0.00	1	42.85	42.80	-1	450	-0.22%
2018/09/10	1	42.70	0	0.00	40.80	1	461	0.22%
2018/09/06	0	0.00	1	43.00	43.00	-1	458	-0.22%
2018/09/03	39	43.97	0	0.00	43.50	39	468	8.32%
2018/08/31	1	44.30	5	44.10	43.75	-4	478	-0.84%
2018/08/22	1	48.75	0	0.00	49.00	1	585	0.17%
2018/08/21	1	48.90	0	0.00	49.00	1	580	0.17%
2018/08/20	2	45.95	0	0.00	45.40	2	536	0.37%
2018/08/16	0	0.00	3	43.25	45.80	-3	528	-0.57%
2018/08/14	5	42.51	0	0.00	44.65	5	516	0.97%
2018/08/02	10	42.74	0	0.00	41.75	10	498	2.00%
2018/07/25	4	42.33	0	0.00	43.35	4	601	0.66%
2018/07/24	0	0.00	4	42.50	42.50	-4	608	-0.66%
2018/07/17	0	0.00	1	39.00	39.00	-1	811	-0.12%
2018/07/16	1	40.15	0	0.00	39.55	1	837	0.12%
2018/07/12	0	0.00	3	39.25	40.10	-3	880	-0.34%
2018/07/11	0	0.00	3	38.65	38.40	-3	888	-0.34%
2018/07/10	0	0.00	9	39.54	39.05	-9	903	-1.00%
2018/06/22	17	44.01	0	0.00	43.50	17	1,384	1.23%
2018/06/20	2	47.50	0	0.00	47.20	2	1,385	0.14%
2018/06/19	0	0.00	1	47.10	47.80	-1	1,385	-0.07%
2018/06/15	14	48.15	0	0.00	47.80	14	1,389	1.01%
2018/06/12	0	0.00	1	48.20	47.70	-1	1,393	-0.07%
2018/06/11	0	0.00	1	49.00	49.40	-1	1,391	-0.07%
2018/06/08	23	49.24	0	0.00	49.85	23	1,392	1.65%
2018/06/07	13	48.18	0	0.00	48.15	13	1,381	0.94%
2018/06/06	0	0.00	6	47.43	47.80	-6	1,376	-0.44%
2018/06/05	32	49.55	0	0.00	48.80	32	1,367	2.34%
2018/06/04	0	0.00	2	47.95	48.20	-2	1,340	-0.15%
2018/06/01	2	49.05	5	49.80	49.25	-3	1,324	-0.23%
2018/05/30	0	0.00	1	40.70	43.00	-1	1,282	-0.08%
2018/05/24	5	36.10	0	0.00	36.50	5	1,254	0.40%
2018/05/10	0	0.00	12	40.15	39.95	-12	1,406	-0.85%
2018/05/09	12	40.63	0	0.00	39.80	12	1,419	0.85%
2018/05/08	1	38.15	1	39.95	40.95	0	1,422	0.00%
2018/05/04	0	0.00	8	47.45	46.35	-8	1,390	-0.58%
2018/05/03	6	48.00	0	0.00	48.00	6	1,373	0.44%
2018/04/30	0	0.00	3	50.23	49.20	-3	1,347	-0.22%
2018/04/27	5	49.07	2	49.55	49.50	3	1,346	0.22%
2018/04/26	2	54.75	0	0.00	50.00	2	1,321	0.15%
2018/04/24	1	56.50	0	0.00	55.20	1	1,259	0.08%
2018/04/20	0	0.00	2	50.85	50.70	-2	1,164	-0.17%
2018/04/19	2	51.00	1	51.50	51.10	1	1,144	0.09%
2018/04/18	0	0.00	7	47.23	47.90	-7	1,109	-0.63%
2018/04/17	0	0.00	4	45.98	45.20	-4	1,095	-0.36%
2018/04/16	1	45.25	6	47.17	45.40	-5	1,089	-0.46%
2018/04/13	16	48.21	0	0.00	47.30	16	1,078	1.48%
2018/04/10	0	0.00	1	56.50	56.80	-1	977	-0.10%
2018/04/09	1	64.00	1	59.80	62.50	0	928	0.00%
2018/04/03	1	59.50	20	59.00	60.40	-19	851	-2.23%
2018/04/02	20	55.00	1	53.70	55.00	19	741	2.56%
2018/03/30	1	49.50	0	0.00	49.10	1	670	0.15%
2018/03/29	0	0.00	2	49.53	51.50	-2	650	-0.31%
2018/03/28	2	49.00	6	48.80	49.00	-4	623	-0.64%
2018/03/27	7	45.27	14	47.03	47.50	-7	605	-1.16%
2018/03/22	0	0.00	5	42.10	42.10	-5	574	-0.87%
2018/03/21	0	0.00	2	42.25	42.60	-2	573	-0.35%
2018/03/19	8	42.50	14	43.08	42.65	-6	564	-1.06%
2018/03/16	10	42.80	0	0.00	42.35	10	562	1.78%
2018/03/09	0	0.00	17	43.58	44.00	-17	544	-3.12%
2018/03/08	7	45.07	2	45.20	44.70	5	543	0.92%
2018/03/07	2	45.58	0	0.00	45.00	2	538	0.37%
2018/03/06	3	44.43	0	0.00	45.65	3	533	0.56%
2018/03/05	5	43.93	0	0.00	43.00	5	524	0.95%
2018/03/02	7	43.49	0	0.00	43.80	7	521	1.34%
2018/02/22	0	0.00	5	46.02	45.00	-5	489	-1.02%
2018/02/21	6	45.58	0	0.00	45.50	6	479	1.25%
2018/02/12	5	52.00	0	0.00	47.95	5	460	1.09%
2018/02/08	0	0.00	6	56.70	55.50	-6	417	-1.44%
2018/02/07	1	50.50	1	49.65	51.60	0	364	0.00%
2018/02/06	2	49.20	0	0.00	46.95	2	342	0.58%
2018/02/05	2	51.85	0	0.00	50.80	2	315	0.63%
2018/02/02	2	49.38	1	49.55	50.50	1	292	0.34%
2018/02/01	1	45.40	0	0.00	46.90	1	266	0.37%
2018/01/30	0	0.00	4	41.76	41.40	-4	225	-1.77%
2018/01/29	0	0.00	1	41.50	41.15	-1	219	-0.46%
2018/01/24	0	0.00	3	39.67	40.20	-3	207	-1.45%
2018/01/23	2	43.25	2	41.60	41.35	0	202	0.00%
2018/01/19	3	42.45	0	0.00	41.90	3	188	1.59%
2018/01/18	5	40.35	0	0.00	40.35	5	168	2.97%
2018/01/10	10	37.50	0	0.00	37.40	10	159	6.29%
2018/01/05	0	0.00	4	34.18	34.65	-4	163	-2.45%
2018/01/04	4	36.20	0	0.00	35.00	4	170	2.35%