台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2200.0016.836.84-11,765-0.06%
2023/09/2000.0016.676.67-11,705-0.06%
2023/09/0800.0016.646.64-11,822-0.05%
2023/08/2300.0016.716.71-11,688-0.06%
2023/07/1700.0026.526.52-22,283-0.09%
2023/07/0346.5900.006.5942,6260.15%
2023/06/3036.6600.006.6632,6230.11%
2023/06/2866.7000.006.7162,6270.23%
2023/06/2766.7600.006.7662,6360.23%
2023/04/0627.1300.007.1422,4350.08%
2023/02/2027.1300.007.1222,6980.07%
2023/02/1647.0000.007.0042,7410.15%
2023/01/1000.0047.477.49-43,575-0.11%
2023/01/0900.0047.457.43-43,595-0.11%
2022/12/0837.4300.007.4234,0840.07%
2022/12/0517.1500.007.1614,0380.02%
2022/12/0147.1400.007.1444,1090.10%
2022/11/2517.2400.007.2314,1390.02%
2022/11/2427.2600.007.2524,1860.05%
2022/11/2317.3100.007.3214,3010.02%
2022/11/1627.3300.007.3324,5450.04%
2022/11/1517.3500.007.3414,6170.02%
2022/11/1457.3600.007.3554,5980.11%
2022/11/1157.4100.007.4054,5180.11%
2022/10/3187.6500.007.6484,0390.20%
2022/09/0100.0047.507.50-43,391-0.12%
2022/08/3100.0047.397.34-43,385-0.12%
2022/08/3000.0047.317.29-43,393-0.12%
2022/06/2100.00107.917.92-103,195-0.31%
2022/06/13107.7000.007.73102,7480.36%
2022/02/1000.00106.626.61-102,790-0.36%
2022/01/21106.7600.006.77102,3170.43%
2021/12/1600.0026.416.41-22,491-0.08%
2021/11/2600.00436.526.52-432,171-1.98%
2021/11/1736.4700.006.4632,0360.15%
2021/11/0566.5200.006.5161,9120.31%
2021/11/0456.5400.006.5451,8860.27%
2021/11/0326.5900.006.5921,8420.11%
2021/11/0176.6100.006.6071,8160.39%
2021/10/2126.7300.006.7321,6710.12%
2021/10/2076.7500.006.7471,6460.43%
2021/10/0816.9300.006.9311,4380.07%
2021/10/0776.9600.006.9771,4060.50%
2021/10/0500.0027.087.09-21,330-0.15%
2021/10/0127.1200.007.1321,2580.16%
2021/09/1000.0036.796.78-3985-0.30%
2021/09/0316.7400.006.7311,0480.10%
2021/04/1227.5600.007.5621,4190.14%
2020/11/2000.0088.868.86-81,778-0.45%
2020/11/1788.7400.008.7681,7500.46%
2020/11/0300.00109.549.53-101,473-0.68%
2020/10/2889.4200.009.4281,4010.57%
2020/10/2300.0049.189.21-41,461-0.27%
2020/10/2269.3100.009.2861,4640.41%
2020/10/0800.0089.319.30-81,457-0.55%
2020/10/0500.0049.499.47-41,379-0.29%
2020/09/30129.6100.009.65121,3760.87%
2020/09/2300.00109.699.66-101,371-0.73%
2020/09/21109.6400.009.66101,3410.75%
2020/07/2200.0029.919.92-22,257-0.09%
2020/07/1600.00610.0710.11-62,403-0.25%
2020/07/14810.2700.0010.2582,5190.32%
2020/07/0100.00410.5010.54-42,963-0.13%
2020/06/3000.00810.6210.62-82,991-0.27%
2020/06/291210.7800.0010.78123,1470.38%
2020/06/121010.821510.7810.71-54,656-0.11%
2020/06/08510.2700.0010.2755,1120.10%
2020/05/2200.00611.1911.31-65,860-0.10%
2020/05/20611.1900.0011.1865,8510.10%
2020/05/1900.00711.1811.15-75,828-0.12%
2020/05/1800.00711.4711.46-75,800-0.12%
2020/05/141411.7000.0011.73145,7390.24%
2020/05/0800.00311.3411.30-35,627-0.05%
2020/05/0500.00311.6011.56-35,582-0.05%
2020/05/04611.8400.0011.7665,5740.11%
2020/04/3000.00111.2411.15-15,550-0.02%
2020/04/2900.00111.4711.40-15,589-0.02%
2020/04/28211.5900.0011.5725,5420.04%
2020/04/2300.00211.8811.88-25,540-0.04%
2020/04/22212.10212.1012.1005,4980.00%
2020/04/21111.9000.0011.9015,3940.02%
2020/04/17111.5500.0011.5415,3110.02%
2020/04/0900.00112.2012.20-14,918-0.02%
2020/04/0800.00812.4912.50-84,873-0.16%
2020/03/3100.00712.7212.84-74,577-0.15%
2020/03/3000.00413.4813.18-44,414-0.09%
2020/03/27813.1200.0013.4284,0610.20%
2020/03/26213.7900.0013.7823,7440.05%
2020/03/25113.8800.0013.9213,6150.03%
2020/03/23815.4300.0015.4983,2320.25%
2020/03/2000.001014.4014.27-103,109-0.32%
2020/03/191014.661014.1514.7702,9530.00%
2020/03/181013.9700.0014.20102,8250.35%
2020/03/1700.00513.7113.65-52,669-0.19%
2020/03/16513.8700.0013.8752,5670.19%
2020/03/1300.001613.8813.67-162,461-0.65%
2020/03/121013.0900.0013.18102,2000.45%
2020/03/1000.00512.4412.26-51,987-0.25%
2020/03/09312.3000.0012.4431,9010.16%
2020/03/0600.00311.7711.77-31,808-0.17%
2020/03/05311.3500.0011.3431,7220.17%
2020/03/04311.6200.0011.5831,7560.17%
2020/03/02512.0100.0011.8551,7280.29%
2020/01/07110.9300.0010.9411,2550.08%
2019/07/1100.002012.0412.03-20754-2.65%
2019/07/032012.1900.0012.19206633.01%
2019/01/2900.00213.8513.85-21,155-0.17%
2019/01/2300.00213.8313.82-21,168-0.17%
2019/01/22213.7300.0013.7621,2010.17%
2019/01/11114.0900.0014.1011,2020.08%
2019/01/09114.1300.0014.1211,1630.09%
2018/08/24212.9400.0012.9424010.50%
2018/04/0300.00114.2114.25-11,377-0.07%
2018/03/31113.9500.0013.9511,3620.07%
2018/01/1600.003013.3413.34-30916-3.27%
元大S&P500反1 相關文章
元大S&P500反1 相關影音