京城銀 (2809)-統一-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	47.00	4	49.20	49.20	4	3,185	0.13%
2024/10/29	4	50.03	0	0.00	49.70	4	2,632	0.15%
2024/10/28	4	50.10	0	0.00	50.10	4	2,625	0.15%
2024/10/25	4.2	51.63	0	0.00	51.10	4.2	2,621	0.16%
2024/10/23	4	52.90	0	0.00	52.80	4	2,644	0.15%
2024/10/22	27	53.70	27	53.63	53.40	0	2,655	0.00%
2024/10/21	37	53.92	36	54.13	53.60	1	2,769	0.04%
2024/10/17	25	54.94	26	55.13	54.20	-1	3,004	-0.03%
2024/10/16	10	54.50	10	54.70	54.70	0	3,096	0.00%
2024/10/15	12	54.45	12	54.62	53.70	0	3,124	0.00%
2024/10/09	45	54.81	46	54.94	54.10	-1	3,198	-0.03%
2024/10/04	24	56.23	24	56.43	55.80	0	3,227	0.00%
2024/10/01	57	56.47	57	56.54	56.30	0	3,206	0.00%
2024/09/30	47	56.41	47	56.52	56.00	0	3,224	0.00%
2024/09/27	125	56.68	125	56.78	56.20	0	3,286	0.00%	大買/大賣/
2024/09/26	5	56.20	5	56.50	56.90	0	3,301	0.00%
2024/09/25	27	56.13	27	56.12	56.60	0	3,339	0.00%
2024/09/24	21	55.87	21	56.01	56.00	0	3,454	0.00%
2024/09/18	1	52.50	0	0.00	51.30	1	3,789	0.03%
2024/09/13	0.1	52.50	0	0.00	52.50	0.1	4,000	0.00%
2024/09/05	0	0.00	4	53.55	52.00	-4	4,522	-0.09%
2024/08/19	0	0.00	1	55.00	54.30	-1	6,434	-0.02%
2024/08/15	1	54.80	0	0.00	53.80	1	6,836	0.01%
2024/08/12	0.2	52.10	0	0.00	52.90	0.2	7,390	0.00%
2024/08/07	1	53.80	1	53.80	53.80	0	7,577	0.00%
2024/08/05	0.2	52.90	0	0.00	53.00	0.2	7,718	0.00%
2024/08/02	0	0.00	1	59.00	58.60	-1	7,668	-0.01%
2024/08/01	0	0.00	1	59.10	59.30	-1	7,683	-0.01%
2024/07/31	2	58.80	0	0.00	58.80	2	7,766	0.03%
2024/07/23	0	0.00	7	59.80	59.90	-7	7,897	-0.09%
2024/07/19	0	0.00	1	59.80	59.40	-1	7,801	-0.01%
2024/07/11	2	62.40	0	0.00	62.40	2	8,104	0.02%
2024/07/10	0	0.00	4	62.50	62.80	-4	8,144	-0.05%
2024/07/09	0	0.00	0.2	61.70	61.50	-0.2	8,156	0.00%
2024/07/08	0	0.00	1	62.60	62.30	-1	8,158	-0.01%
2024/07/05	1	62.60	0	0.00	62.40	1	8,159	0.01%
2024/07/04	2	64.00	6	64.60	63.70	-4	8,195	-0.05%
2024/07/03	0	0.00	3	65.23	65.30	-3	8,181	-0.04%
2024/07/01	0	0.00	4	61.80	63.80	-4	8,176	-0.05%
2024/06/28	280	60.81	282	60.97	60.90	-2	8,138	-0.02%	大買/大賣/
2024/06/27	4	61.80	0	0.00	59.90	4	8,008	0.05%
2024/06/26	5	61.36	2	63.00	62.60	3	7,860	0.04%
2024/06/25	66	66.72	61	66.89	66.50	5	7,742	0.06%
2024/06/24	2	67.60	0	0.00	66.80	2	7,665	0.03%
2024/06/20	29	65.37	27	65.32	67.40	2	7,553	0.03%
2024/06/19	7	67.03	4	67.05	67.00	3	7,508	0.04%
2024/06/18	0	0.00	3	65.10	66.00	-3	7,391	-0.04%
2024/06/17	2	63.30	0	0.00	63.50	2	7,330	0.03%
2024/06/14	1	61.50	0	0.00	61.50	1	7,354	0.01%
2024/06/12	0	0.00	6	63.47	64.20	-6	7,310	-0.08%
2024/06/11	115	63.44	112	63.68	63.00	3	7,234	0.04%	大買/大賣/
2024/06/07	452	61.83	453	61.96	61.00	-1	7,060	-0.01%	大買/大賣/
2024/06/06	321	60.17	318	60.38	60.40	3	6,901	0.04%	大買/大賣/
2024/06/05	287	59.84	287	60.01	59.40	0	6,774	0.00%	大買/大賣/
2024/06/04	254	58.34	254	58.52	58.80	0	6,650	0.00%	大買/大賣/
2024/06/03	272	59.09	277	59.28	58.90	-5	6,533	-0.08%	大買/大賣/
2024/05/30	29	61.07	29	61.27	62.00	0	6,341	0.00%
2024/05/29	1	59.90	0	0.00	61.60	1	6,262	0.02%
2024/05/28	1	62.70	0	0.00	62.20	1	6,096	0.02%
2024/05/27	1	62.50	0	0.00	64.30	1	6,031	0.02%
2024/05/24	1	63.30	1	63.80	63.70	0	6,077	0.00%
2024/05/23	1	61.60	0	0.00	63.60	1	5,991	0.02%
2024/05/22	2	62.80	1	63.50	62.20	1	5,822	0.02%
2024/05/21	1	65.50	1	65.10	63.60	0	5,667	0.00%
2024/05/20	0	0.00	4	65.50	67.10	-4	5,401	-0.07%
2024/05/17	0	0.00	16	62.23	63.30	-16	5,105	-0.31%
2024/05/15	0	0.00	4	59.25	58.40	-4	4,804	-0.08%
2024/05/10	2	59.70	4	59.53	59.80	-2	4,600	-0.04%
2024/05/08	0	0.00	0.3	57.80	57.20	-0.3	4,354	-0.01%
2024/05/07	6	57.87	2	57.95	57.50	4	4,325	0.09%
2024/05/06	0	0.00	2	57.55	58.00	-2	4,283	-0.05%
2024/05/03	0	0.00	1	57.30	57.20	-1	4,177	-0.02%
2024/05/02	0	0.00	10	57.62	58.00	-10	4,130	-0.24%
2024/04/30	4	56.15	2	56.20	56.10	2	3,999	0.05%
2024/04/25	14	55.70	14	55.64	55.20	0	3,912	0.00%
2024/04/23	0	0.00	2.5	56.00	56.20	-2.5	3,844	-0.06%
2024/04/22	0	0.00	6	55.72	55.90	-6	3,695	-0.16%
2024/04/19	2	54.25	20	52.98	54.00	-18	3,479	-0.52%
2024/04/18	1	53.20	1	54.30	56.90	0	3,252	0.00%
2024/04/10	0	0.00	4	56.20	56.00	-4	2,915	-0.14%
2024/04/03	1	54.10	4	54.10	55.30	-3	2,806	-0.11%
2024/04/02	0	0.00	2	52.80	53.00	-2	2,726	-0.07%
2024/04/01	4	51.80	1	52.00	52.10	3	2,698	0.11%
2024/03/25	0	0.00	1	52.20	50.90	-1	2,688	-0.04%
2024/03/22	0	0.00	2	51.90	52.50	-2	2,684	-0.07%
2024/03/21	1	51.50	2	51.60	51.60	-1	2,634	-0.04%
2024/03/14	0	0.00	8	49.00	49.15	-8	2,394	-0.33%
2024/03/05	0	0.00	6	47.00	47.40	-6	2,085	-0.29%
2024/03/04	0	0.00	4	45.75	45.80	-4	1,979	-0.20%
2024/02/29	0	0.00	1.5	44.78	44.65	-1.5	1,902	-0.08%
2024/02/27	0	0.00	5	44.39	44.60	-5	1,828	-0.27%
2024/02/26	0	0.00	2	41.38	41.45	-2	1,642	-0.12%
2024/02/23	2	40.65	0	0.00	40.70	2	1,632	0.12%
2024/02/02	1	40.60	0	0.00	40.55	1	1,622	0.06%
2024/02/01	3	40.77	0	0.00	40.85	3	1,634	0.18%
2024/01/18	0	0.00	4	41.15	41.25	-4	1,673	-0.24%
2024/01/17	0	0.00	3	40.90	40.90	-3	1,644	-0.18%
2024/01/12	0	0.00	3	40.60	40.60	-3	1,551	-0.19%
2024/01/11	0	0.00	2	40.75	40.80	-2	1,575	-0.13%
2024/01/09	0	0.00	1	40.45	40.45	-1	1,651	-0.06%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,655	-0.06%
2024/01/04	0	0.00	3	40.37	40.40	-3	1,659	-0.18%
2023/12/14	0	0.00	1	40.00	39.95	-1	1,315	-0.08%
2023/12/11	0	0.00	1	40.05	40.10	-1	1,292	-0.08%
2023/12/05	0	0.00	4	40.25	40.30	-4	1,272	-0.31%
2023/11/23	3	39.50	1	39.40	39.40	2	1,201	0.17%
2023/11/09	0.1	38.30	4	38.40	38.15	-3.9	1,142	-0.34%
2023/11/07	0.1	38.00	0	0.00	38.30	0.1	1,119	0.01%
2023/10/18	0	0.00	4	38.70	38.70	-4	1,194	-0.33%
2023/10/11	0	0.00	4	37.75	37.80	-4	1,075	-0.37%
2023/09/21	0	0.00	1	37.20	37.25	-1	1,087	-0.09%
2023/09/08	0	0.00	2	36.40	36.60	-2	1,361	-0.15%
2023/08/21	0	0.00	1	36.45	36.40	-1	1,622	-0.06%
2023/08/02	1	35.95	0	0.00	35.95	1	1,598	0.06%
2023/07/10	0	0.00	10	36.15	36.00	-10	1,431	-0.70%
2023/07/04	0	0.00	1	35.55	35.55	-1	1,379	-0.07%
2023/06/27	40	35.28	40	35.39	35.35	0	1,400	0.00%
2023/06/26	20	35.25	20	35.55	35.55	0	1,403	0.00%
2023/06/21	38	35.41	38	35.65	35.65	0	1,389	0.00%
2023/06/07	27	35.25	0	0.00	35.35	27	1,103	2.45%
2023/06/06	0	0.00	60	36.25	36.25	-60	1,057	-5.68%
2023/05/22	1	36.30	0	0.00	36.30	1	910	0.11%
2023/05/04	0	0.00	5	35.60	35.60	-5	972	-0.51%
2023/04/25	0	0.00	1	34.60	34.45	-1	1,042	-0.10%
2023/04/06	10	35.47	0	0.00	35.45	10	1,203	0.83%
2023/03/31	0	0.00	1	35.25	35.25	-1	1,253	-0.08%
2023/03/16	1	33.70	0	0.00	33.40	1	2,751	0.04%
2023/03/14	1	34.35	0	0.00	34.20	1	2,756	0.04%
2023/03/10	1	34.55	0	0.00	34.55	1	2,800	0.04%
2023/03/08	2	35.00	0	0.00	35.00	2	2,824	0.07%
2023/02/10	0	0.00	0.1	34.80	34.75	-0.1	3,067	0.00%
2023/01/13	0	0.00	1	34.25	34.35	-1	3,297	-0.03%
2023/01/11	0	0.00	10	34.50	34.35	-10	3,368	-0.30%
2022/12/30	0	0.00	1	33.75	33.90	-1	3,370	-0.03%
2022/12/27	1	33.45	0	0.00	33.55	1	3,342	0.03%
2022/12/26	10	33.55	0	0.00	33.55	10	3,320	0.30%
2022/12/23	1	34.00	0	0.00	33.90	1	3,319	0.03%
2022/12/22	2	33.75	0	0.00	35.10	2	3,296	0.06%
2022/12/21	2	33.73	0	0.00	34.15	2	3,034	0.07%
2022/12/20	0.1	33.70	0	0.00	34.10	0.1	2,809	0.00%
2022/12/19	1	33.75	0	0.00	33.75	1	2,605	0.04%
2022/12/16	1	35.80	4	36.60	35.80	-3	2,301	-0.13%
2022/12/15	0	0.00	100	35.80	36.60	-100	2,071	-4.83%
2022/12/13	0	0.00	80	36.04	35.85	-80	1,964	-4.07%
2022/12/12	0	0.00	120	35.83	35.85	-120	1,922	-6.24%	大賣/鉅額交易
2022/12/09	0	0.00	52	35.56	35.80	-52	1,969	-2.64%
2022/12/08	0	0.00	5	35.50	35.30	-5	1,932	-0.26%
2022/12/06	0	0.00	1	34.65	34.25	-1	1,922	-0.05%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/22	0	0.00	4	35.10	35.45	-4	1,819	-0.22%
2022/11/09	0	0.00	3	33.85	33.75	-3	1,586	-0.19%
2022/11/04	0	0.00	1	32.95	32.95	-1	1,524	-0.07%
2022/11/02	1	31.95	4	31.95	32.10	-3	1,484	-0.20%
2022/10/21	4	30.20	0	0.00	29.90	4	1,230	0.33%
2022/10/07	4	31.85	0	0.00	31.95	4	1,253	0.32%
2022/09/26	0	0.00	1	33.60	33.55	-1	1,342	-0.07%
2022/09/16	4	34.20	0	0.00	33.95	4	1,385	0.29%
2022/09/12	1	34.95	0	0.00	35.25	1	1,306	0.08%
2022/09/07	4	34.35	0	0.00	34.20	4	1,333	0.30%
2022/08/30	1	35.40	0	0.00	35.15	1	1,342	0.07%
2022/08/18	0.1	36.20	0	0.00	35.95	0.1	1,389	0.00%
2022/08/09	0	0.00	1	35.80	35.95	-1	1,639	-0.06%
2022/07/21	1	32.95	0	0.00	33.00	1	1,867	0.05%
2022/07/14	44	33.11	0	0.00	33.00	44	1,981	2.22%
2022/07/13	8	33.45	0	0.00	33.40	8	1,999	0.40%
2022/07/06	0	0.00	24	32.20	32.00	-24	1,968	-1.22%
2022/06/30	1	34.80	0	0.00	35.40	1	2,003	0.05%
2022/06/23	0	0.00	1	36.20	36.35	-1	2,048	-0.05%
2022/06/22	0	0.00	1	36.50	36.25	-1	2,059	-0.05%
2022/06/21	0	0.00	8	36.30	36.10	-8	2,093	-0.38%
2022/06/20	4	35.60	0	0.00	35.40	4	2,100	0.19%
2022/06/17	6	35.85	0	0.00	35.75	6	2,098	0.29%
2022/06/08	1	36.75	0	0.00	36.85	1	2,159	0.05%
2022/05/31	0	0.00	1	35.85	35.90	-1	2,327	-0.04%
2022/05/30	1	35.60	0	0.00	35.85	1	2,348	0.04%
2022/05/25	44	35.36	0	0.00	35.50	44	2,415	1.82%
2022/05/24	2	35.85	1	36.22	35.75	1	2,435	0.04%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/12	8	37.60	1	37.85	37.35	7	2,333	0.30%
2022/05/04	1	38.95	1	39.00	38.90	0	2,404	0.00%
2022/05/03	0	0.00	1	38.85	38.90	-1	2,432	-0.04%
2022/04/29	1	39.20	0	0.00	39.10	1	2,441	0.04%
2022/04/28	1	38.95	3	38.95	39.05	-2	2,468	-0.08%
2022/04/27	0.1	39.30	0	0.00	39.30	0.1	2,467	0.00%
2022/04/20	1	40.35	0	0.00	40.35	1	2,438	0.04%
2022/04/14	1	40.05	0	0.00	40.10	1	2,454	0.04%
2022/04/13	1	40.10	0	0.00	40.05	1	2,455	0.04%
2022/04/12	0	0.00	1	39.90	39.95	-1	2,457	-0.04%
2022/04/08	1	39.75	2	39.93	39.95	-1	2,489	-0.04%
2022/04/07	1	39.70	18.1	39.75	39.85	-17.1	2,520	-0.68%
2022/04/06	1	40.25	1	40.55	40.55	0	2,494	0.00%
2022/03/30	1	40.05	0	0.00	40.10	1	2,550	0.04%
2022/03/29	0	0.00	1	39.65	39.75	-1	2,724	-0.04%
2022/03/24	1	39.45	1	39.40	39.45	0	3,260	0.00%
2022/03/23	2	39.65	2	39.66	39.60	0	3,405	0.00%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0	0.00	1	39.50	39.35	-1	3,445	-0.03%
2022/03/15	1	38.95	0	0.00	38.95	1	3,583	0.03%
2022/03/09	13	39.15	0	0.00	39.20	13	3,689	0.35%
2022/03/08	1	39.20	7.1	39.36	39.20	-6.1	3,692	-0.17%
2022/03/07	5	39.58	0	0.00	39.70	5	3,644	0.14%
2022/03/04	12	40.23	0	0.00	40.15	12	3,625	0.33%
2022/03/03	3	40.30	0	0.00	40.50	3	3,622	0.08%
2022/02/24	1	40.75	0	0.00	40.50	1	3,605	0.03%
2022/02/22	43	40.89	0	0.00	40.95	43	3,567	1.21%
2022/02/17	1	40.40	0	0.00	40.40	1	3,561	0.03%
2022/02/14	1	40.25	1	40.30	40.30	0	3,554	0.00%
2022/02/10	0	0.00	1	40.65	40.75	-1	3,585	-0.03%
2022/02/08	0	0.00	7	41.34	41.40	-7	3,504	-0.20%
2022/01/20	1	40.65	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.95	0	0.00	40.95	2	3,471	0.06%
2022/01/17	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/14	1.1	41.27	0	0.00	41.45	1.1	3,453	0.03%
2022/01/07	2	40.50	0	0.00	40.50	2	3,332	0.06%
2021/12/30	2	40.65	0	0.00	40.55	2	3,299	0.06%
2021/12/28	1	40.45	1	40.60	40.50	0	3,238	0.00%
2021/12/27	3	40.50	2	40.50	40.50	1	3,215	0.03%
2021/12/24	3	40.40	0	0.00	40.35	3	3,203	0.09%
2021/12/23	1	40.15	1	40.25	40.35	0	3,208	0.00%
2021/12/17	1	39.35	0	0.00	39.45	1	2,514	0.04%
2021/12/16	4	39.35	0	0.00	39.50	4	2,362	0.17%
2021/12/15	4	39.35	0	0.00	39.50	4	2,373	0.17%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	1	40.10	0	0.00	40.00	1	2,265	0.04%
2021/12/08	1	40.25	0	0.00	40.10	1	2,162	0.05%
2021/12/07	10	39.98	0	0.00	40.05	10	2,143	0.47%
2021/11/22	12	41.15	0	0.00	41.25	12	1,949	0.62%
2021/11/15	0	0.00	1	41.28	41.20	-1	1,978	-0.05%
2021/11/10	1	40.65	0	0.00	40.90	1	2,072	0.05%
2021/11/05	0	0.00	0.3	40.90	40.95	-0.3	2,082	-0.01%
2021/11/04	4	41.05	0	0.00	41.00	4	2,074	0.19%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/11/01	4	41.25	0	0.00	41.35	4	1,989	0.20%
2021/10/28	1	41.65	0	0.00	41.65	1	1,971	0.05%
2021/10/05	4	41.00	0	0.00	41.00	4	1,878	0.21%
2021/09/22	7	41.51	0	0.00	41.00	7	1,888	0.37%
2021/09/15	5	42.79	0	0.00	42.85	5	1,792	0.28%
2021/09/14	1	43.00	0	0.00	43.30	1	1,804	0.06%
2021/09/06	5	43.55	0	0.00	43.30	5	1,928	0.26%
2021/09/01	0.2	44.40	0	0.00	44.45	0.2	1,956	0.01%
2021/08/31	0	0.00	8	44.10	43.90	-8	1,968	-0.41%
2021/08/30	0	0.00	4	44.15	44.50	-4	1,999	-0.20%
2021/08/25	1	43.00	1	43.05	43.00	0	2,165	0.00%
2021/08/24	0	0.00	3	43.17	43.25	-3	2,199	-0.14%
2021/08/20	1	42.50	0	0.00	42.55	1	2,258	0.04%
2021/08/19	1	42.60	1	42.85	42.95	0	2,250	0.00%
2021/08/18	2	42.60	2	42.80	42.85	0	2,213	0.00%
2021/08/17	0	0.00	8	41.88	41.85	-8	2,161	-0.37%
2021/08/13	2	41.40	0	0.00	41.30	2	2,114	0.09%
2021/08/12	3	41.50	0	0.00	41.45	3	2,119	0.14%
2021/08/11	0	0.00	1	41.05	41.00	-1	2,115	-0.05%
2021/08/04	0.1	40.75	0	0.00	40.75	0.1	2,318	0.00%
2021/07/30	0	0.00	0.3	40.80	40.40	-0.3	2,432	-0.01%
2021/07/28	20	40.43	0	0.00	40.60	20	2,475	0.81%
2021/07/27	0	0.00	3	40.63	40.55	-3	2,502	-0.12%
2021/07/26	1	40.65	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0.5	41.00	2	41.00	41.10	-1.5	2,563	-0.06%
2021/07/21	180	40.72	0	0.00	40.95	180	2,694	6.68%	大買/鉅額交易
2021/07/20	40	40.30	0	0.00	40.35	40	2,667	1.50%
2021/07/12	0.8	40.74	0	0.00	40.90	0.8	2,746	0.03%
2021/07/07	1	41.07	0	0.00	40.85	1	2,770	0.04%
2021/07/06	0	0.00	5	40.90	41.15	-5	2,764	-0.18%
2021/06/30	0	0.00	1	39.85	39.85	-1	2,683	-0.04%
2021/06/25	6	39.81	0	0.00	39.65	6	2,694	0.22%
2021/06/21	4	39.70	2	40.05	39.55	2	2,692	0.07%
2021/06/03	6	39.87	2	40.00	40.40	4	2,491	0.16%
2021/06/02	0	0.00	4	41.45	41.65	-4	2,405	-0.17%
2021/05/31	8	41.21	0	0.00	41.10	8	2,314	0.35%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/21	1	40.25	0	0.00	40.50	1	2,457	0.04%
2021/05/20	2	39.45	0	0.00	39.70	2	2,448	0.08%
2021/05/18	1	39.70	0	0.00	39.85	1	2,405	0.04%
2021/05/17	5	38.45	5	39.00	38.65	0	2,398	0.00%
2021/05/14	2	40.15	0	0.00	39.50	2	2,352	0.09%
2021/05/13	5	40.10	0	0.00	39.65	5	2,315	0.22%
2021/05/12	8	41.00	2	39.85	40.15	6	2,278	0.26%
2021/05/10	0	0.00	1	43.00	43.40	-1	2,123	-0.05%
2021/05/06	0	0.00	2	42.30	42.40	-2	2,093	-0.10%
2021/05/04	1	41.80	0	0.00	42.00	1	2,058	0.05%
2021/04/29	1	43.40	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	5	42.70	43.70	-5	1,966	-0.25%
2021/04/27	1	41.50	12	41.18	41.50	-11	1,909	-0.58%
2021/04/26	2	40.50	0	0.00	40.50	2	1,848	0.11%
2021/04/20	1	40.60	0	0.00	40.95	1	1,803	0.06%
2021/04/16	1	40.25	0	0.00	40.25	1	1,784	0.06%
2021/04/15	4	40.40	1	40.35	40.45	3	1,804	0.17%
2021/04/13	0	0.00	5	41.00	40.80	-5	1,864	-0.27%
2021/04/12	0	0.00	10	40.40	40.40	-10	1,831	-0.55%
2021/04/09	3	40.05	50	39.95	39.90	-47	1,805	-2.60%
2021/04/08	0	0.00	10	40.14	40.05	-10	1,827	-0.55%
2021/04/07	0	0.00	5	40.20	40.10	-5	1,846	-0.27%
2021/04/06	0	0.00	1	39.65	39.65	-1	1,817	-0.06%
2021/04/01	1	39.40	0	39.40	39.40	1	1,804	0.05%
2021/03/31	0	0.00	1	39.30	39.40	-1	1,799	-0.06%
2021/03/26	5	39.05	0	0.00	39.05	5	1,866	0.27%
2021/03/18	0	0.00	4	38.95	39.05	-4	1,937	-0.21%
2021/03/16	5	39.15	0	0.00	39.20	5	1,931	0.26%
2021/03/10	2	39.05	0	0.00	39.00	2	1,974	0.10%
2021/03/09	1	39.25	0.5	39.25	39.25	0.5	1,989	0.03%
2021/02/26	1	39.00	5	39.30	39.20	-4	1,947	-0.21%
2021/02/25	0	0.00	1	39.65	39.80	-1	1,951	-0.05%
2021/02/24	7	38.79	0	0.00	38.80	7	1,900	0.37%
2021/02/23	1	38.40	0	0.00	38.45	1	1,844	0.05%
2021/02/04	0	38.70	0	0.00	39.00	0	1,710	0.00%
2021/01/20	51	38.85	0	0.00	38.45	51	1,873	2.72%
2021/01/18	0	0.00	1	39.55	39.35	-1	1,872	-0.05%
2021/01/12	0	0.00	185	39.93	39.90	-185	1,915	-9.66%	大賣/鉅額交易
2021/01/08	1	40.40	4	40.30	40.40	-3	1,912	-0.16%
2021/01/07	1	39.50	0	0.00	39.95	1	1,899	0.05%
2020/12/30	4	38.90	1	38.60	39.10	3	1,851	0.16%
2020/12/29	0	0.00	1	38.40	38.40	-1	1,823	-0.05%
2020/12/09	4	38.00	0	0.00	38.20	4	1,600	0.25%
2020/12/01	4	38.35	0	0.00	38.50	4	1,508	0.27%
2020/11/30	0	0.00	6	38.40	38.20	-6	1,507	-0.40%
2020/11/12	2	39.20	0	0.00	39.10	2	1,507	0.13%
2020/11/02	4	38.25	0	0.00	39.05	4	1,538	0.26%
2020/10/28	0	0.00	1	39.85	40.00	-1	1,550	-0.06%
2020/10/21	0	0.00	4	39.45	39.50	-4	1,465	-0.27%
2020/10/13	0	0.00	2	38.85	38.90	-2	1,482	-0.13%
2020/10/12	0	0.00	4	38.95	38.85	-4	1,488	-0.27%
2020/09/02	0	0.00	1.7	36.25	36.25	-1.7	3,601	-0.05%
2020/08/31	4	36.71	0	0.00	36.55	4	3,833	0.10%
2020/08/28	6	37.20	0	0.00	37.10	6	3,864	0.16%
2020/08/21	0	0.00	4	37.15	37.30	-4	4,097	-0.10%
2020/08/18	4	36.50	0	0.00	36.70	4	4,173	0.10%
2020/08/07	0	0.00	1	36.20	36.30	-1	4,189	-0.02%
2020/07/30	1	35.50	0	0.00	35.45	1	4,100	0.02%
2020/07/24	4	35.30	0	0.00	35.05	4	4,124	0.10%
2020/07/21	0	0.00	1	35.95	35.60	-1	4,119	-0.02%
2020/07/14	4	34.95	0	0.00	34.70	4	4,092	0.10%
2020/07/10	5	34.66	0	0.00	34.50	5	4,070	0.12%
2020/07/08	4	35.45	0	0.00	35.60	4	4,041	0.10%
2020/07/07	1	35.55	0	0.00	35.60	1	4,018	0.02%
2020/07/06	4	35.95	0	0.00	35.90	4	4,023	0.10%
2020/06/19	0	0.00	12	38.42	39.50	-12	3,256	-0.37%
2020/06/18	0	0.00	6	38.47	38.65	-6	3,066	-0.20%
2020/06/16	0	0.00	3	35.90	35.80	-3	2,955	-0.10%
2020/06/15	1	35.75	0	0.00	35.05	1	3,061	0.03%
2020/06/09	3	36.75	8	36.99	37.25	-5	3,172	-0.16%
2020/06/08	0	0.00	6	36.34	36.35	-6	3,100	-0.19%
2020/06/05	0	0.00	5	33.20	33.05	-5	2,886	-0.17%
2020/06/03	3	32.30	1	32.60	32.80	2	2,933	0.07%
2020/06/01	0	0.00	3	32.00	31.90	-3	2,918	-0.10%
2020/05/29	2	31.30	0	0.00	31.10	2	2,913	0.07%
2020/05/28	1	31.85	0	0.00	31.65	1	2,895	0.03%
2020/05/27	5	34.10	0	0.00	34.10	5	2,856	0.18%
2020/05/26	0	0.00	4	33.85	33.85	-4	2,745	-0.15%
2020/05/25	1	32.70	0	0.00	33.25	1	2,729	0.04%
2020/05/14	0	0.00	3	32.55	32.35	-3	2,852	-0.11%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	4	32.05	31.95	-4	2,867	-0.14%
2020/04/21	0	0.00	5	29.85	29.15	-5	2,910	-0.17%
2020/04/15	1	30.50	0	0.00	30.40	1	2,869	0.03%
2020/04/13	0	0.00	10	29.85	29.70	-10	2,985	-0.33%
2020/04/08	1	29.45	0	0.00	29.40	1	3,056	0.03%
2020/04/07	10	29.65	4	29.55	29.35	6	3,044	0.20%
2020/03/31	0	0.00	1	28.40	28.35	-1	2,965	-0.03%
2020/03/30	3	28.08	0	0.00	27.95	3	2,925	0.10%
2020/03/27	2	29.13	0	0.00	28.70	2	2,928	0.07%
2020/03/25	3	28.45	0	0.00	28.75	3	2,876	0.10%
2020/03/24	1	27.60	3	28.35	28.20	-2	2,811	-0.07%
2020/03/20	5	26.95	0	0.00	27.00	5	2,744	0.18%
2020/03/19	5	25.69	2	25.80	25.65	3	2,670	0.11%
2020/03/18	7	28.76	0	0.00	28.45	7	2,510	0.28%
2020/03/17	1	29.05	0	0.00	29.20	1	2,379	0.04%
2020/03/16	14	29.83	0	0.00	29.10	14	2,295	0.61%
2020/03/13	5	30.60	1	30.80	31.95	4	2,179	0.18%
2020/03/12	5	34.46	0	0.00	33.80	5	2,061	0.24%
2020/03/11	2	36.00	0	0.00	36.15	2	1,981	0.10%
2020/03/10	0	0.00	3	36.95	36.65	-3	1,972	-0.15%
2020/03/09	2	36.50	0	0.00	36.25	2	1,944	0.10%
2020/03/06	0	0.00	3	37.45	37.40	-3	1,885	-0.16%
2020/03/02	2	36.00	0	0.00	35.95	2	1,772	0.11%
2020/02/27	2	37.00	2	37.05	36.75	0	1,718	0.00%
2020/02/26	0	0.00	1	37.10	37.30	-1	1,694	-0.06%
2020/02/24	2	37.40	0	0.00	37.45	2	1,650	0.12%
2020/02/21	0	0.00	6	37.60	38.00	-6	1,621	-0.37%
2020/02/20	0	0.00	6	36.75	37.05	-6	1,555	-0.39%
2020/02/17	0	0.00	1	35.90	36.00	-1	1,437	-0.07%
2020/02/13	4	35.80	0	0.00	35.70	4	1,422	0.28%
2020/02/11	0	0.00	3	35.85	35.85	-3	1,405	-0.21%
2020/02/10	1	34.85	0	0.00	34.90	1	1,392	0.07%
2020/02/03	2	33.50	0	0.00	33.50	2	1,373	0.15%
2020/01/30	4	34.53	0	0.00	34.20	4	1,312	0.30%
2020/01/15	2	34.60	0	0.00	34.90	2	1,222	0.16%
2020/01/09	2	34.80	0	0.00	34.45	2	1,225	0.16%
2020/01/08	5	34.79	3	34.80	34.70	2	1,213	0.16%
2020/01/07	4	35.65	13	35.55	35.60	-9	1,175	-0.77%
2020/01/06	1	34.60	6	34.40	34.65	-5	1,084	-0.46%
2019/12/24	0	0.00	10	34.08	34.10	-10	962	-1.04%
2019/12/20	0	0.00	15	33.43	33.25	-15	928	-1.62%
2019/12/13	0	0.00	3	32.95	32.90	-3	926	-0.32%
2019/12/09	0	0.00	6	33.15	33.05	-6	970	-0.62%
2019/11/11	4	32.20	0	0.00	32.20	4	1,140	0.35%
2019/11/06	0	0.00	10	32.80	32.70	-10	1,243	-0.80%
2019/11/04	0	0.00	9	32.50	32.75	-9	1,298	-0.69%
2019/10/02	1	31.00	0	0.00	31.10	1	1,770	0.06%
2019/09/25	1	31.00	0	0.00	31.20	1	1,900	0.05%
2019/09/24	3	31.40	0	0.00	31.40	3	1,903	0.16%
2019/09/16	3	31.80	3	32.05	32.15	0	1,851	0.00%
2019/09/12	0	0.00	3	31.70	31.75	-3	1,837	-0.16%
2019/08/26	1	30.20	0	0.00	30.25	1	1,738	0.06%
2019/08/07	9	30.06	0	0.00	29.90	9	1,690	0.53%
2019/08/06	1	29.90	0	0.00	30.25	1	1,657	0.06%
2019/08/05	6	30.90	0	0.00	30.85	6	1,608	0.37%
2019/08/01	7	31.54	0	0.00	31.55	7	1,592	0.44%
2019/07/18	0	0.00	15	32.40	32.45	-15	1,530	-0.98%
2019/07/15	0	0.00	10	33.10	33.25	-10	1,407	-0.71%
2019/07/10	0	0.00	6	33.55	33.80	-6	1,345	-0.45%
2019/07/08	0	0.00	1	34.35	34.35	-1	1,206	-0.08%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/07/04	15	34.15	0	0.00	34.10	15	1,032	1.45%
2019/06/11	1	33.30	3	33.60	33.30	-2	1,070	-0.19%
2019/06/03	1	33.00	0	0.00	33.25	1	1,070	0.09%
2019/05/28	1	32.65	0	0.00	32.65	1	1,162	0.09%
2019/05/27	0	0.00	3	34.10	34.15	-3	1,118	-0.27%
2019/05/23	1	33.70	0	0.00	33.60	1	1,106	0.09%
2019/05/22	5	34.00	0	0.00	34.20	5	1,104	0.45%
2019/05/21	0	0.00	2	34.35	34.25	-2	1,098	-0.18%
2019/05/20	0	0.00	20	33.40	33.75	-20	1,091	-1.83%
2019/05/16	0	0.00	20	33.40	33.25	-20	1,071	-1.87%
2019/05/15	0	0.00	7	33.30	33.30	-7	1,088	-0.64%
2019/05/14	0	0.00	3	33.30	33.25	-3	1,107	-0.27%
2019/05/08	20	33.20	0	0.00	33.15	20	1,121	1.78%
2019/05/06	30	33.40	0	0.00	33.10	30	1,112	2.70%
2019/05/02	0	0.00	3	33.55	33.55	-3	1,072	-0.28%
2019/04/22	3	32.75	0	0.00	32.75	3	1,106	0.27%
2019/04/18	0	0.00	1	32.50	32.55	-1	1,117	-0.09%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/26	3	32.20	0	0.00	32.10	3	1,108	0.27%
2019/03/21	2	32.80	0	0.00	32.95	2	1,134	0.18%
2019/03/14	6	33.42	0	0.00	33.40	6	1,069	0.56%
2019/03/07	0	0.00	5	34.55	33.90	-5	1,065	-0.47%
2019/03/06	0	0.00	36	34.30	34.25	-36	1,053	-3.42%
2019/03/04	0	0.00	113	33.35	33.45	-113	977	-11.56%	大賣/鉅額交易
2019/02/27	3	32.70	1	32.65	33.00	2	980	0.20%
2019/02/11	35	29.05	0	0.00	28.95	35	946	3.70%
2019/01/29	0	0.00	1	29.20	29.35	-1	967	-0.10%
2019/01/18	150	29.16	0	0.00	29.45	150	1,037	14.46%	大買/鉅額交易
2019/01/04	1	27.95	0	0.00	28.20	1	1,047	0.10%
2019/01/03	1	28.00	0	0.00	28.05	1	1,082	0.09%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/12/18	1	29.10	0	0.00	29.25	1	1,084	0.09%
2018/12/14	2	30.45	0	0.00	30.45	2	1,061	0.19%
2018/12/12	1	31.30	0	0.00	31.40	1	1,064	0.09%
2018/11/28	1	31.65	0	0.00	31.90	1	1,090	0.09%
2018/10/30	1	28.45	0	0.00	28.45	1	905	0.11%
2018/10/29	1	28.60	0	0.00	28.55	1	909	0.11%
2018/10/23	0	0.00	10	29.45	29.30	-10	874	-1.14%
2018/10/17	2	29.35	0	0.00	29.10	2	852	0.23%
2018/10/16	0	0.00	9	29.20	29.10	-9	845	-1.06%
2018/10/11	1	29.50	0	0.00	29.00	1	836	0.12%
2018/09/10	0	0.00	1	30.00	30.05	-1	753	-0.13%
2018/09/07	1	30.65	0	0.00	30.30	1	770	0.13%
2018/08/22	1	30.55	0	0.00	30.45	1	965	0.10%
2018/08/13	1	32.00	0	0.00	31.45	1	961	0.10%
2018/07/17	0	0.00	28.7	31.85	31.80	-28.7	1,074	-2.67%
2018/07/06	1	30.80	0	0.00	30.80	1	1,150	0.09%
2018/06/19	0	0.00	5	33.50	33.35	-5	1,152	-0.43%
2018/06/11	1	33.60	0	0.00	33.75	1	1,166	0.09%
2018/06/07	1	34.30	0	0.00	34.30	1	1,170	0.09%
2018/06/05	0	0.00	1	34.90	34.90	-1	1,181	-0.08%
2018/06/04	6	36.00	0	0.00	36.00	6	1,120	0.54%
2018/06/01	2	35.40	0	0.00	35.40	2	1,060	0.19%
2018/05/31	0	0.00	5	35.00	35.00	-5	1,033	-0.48%
2018/05/28	5	35.15	0	0.00	35.20	5	1,084	0.46%
2018/05/22	2	34.50	0	0.00	34.80	2	1,089	0.18%
2018/05/18	1	34.30	0	0.00	34.20	1	1,093	0.09%
2018/05/15	1	34.70	0	0.00	34.70	1	1,087	0.09%
2018/05/11	2	34.90	0	0.00	35.35	2	1,137	0.18%
2018/05/07	18	34.00	0	0.00	34.20	18	1,114	1.62%
2018/05/04	3	34.70	0	0.00	34.15	3	1,114	0.27%
2018/04/27	1	35.20	0	0.00	35.20	1	1,096	0.09%
2018/04/16	14	35.27	2	35.35	35.10	12	1,270	0.94%
2018/04/13	31	36.11	0	0.00	35.75	31	1,274	2.43%
2018/04/12	30	36.17	0	0.00	36.10	30	1,290	2.32%
2018/04/09	1	36.50	0	0.00	36.15	1	1,387	0.07%
2018/03/30	0	0.00	1	37.05	36.95	-1	1,365	-0.07%
2018/03/26	2	37.63	0	0.00	37.20	2	1,347	0.15%
2018/03/23	1	37.80	0	0.00	38.00	1	1,336	0.07%
2018/03/15	15	38.45	0	0.00	38.30	15	1,349	1.11%
2018/03/05	1	38.50	0	0.00	37.30	1	1,571	0.06%
2018/02/26	0	0.00	1	39.60	39.50	-1	1,484	-0.07%
2018/02/09	1	39.40	0	0.00	39.45	1	1,472	0.07%
2018/02/06	1	38.50	0	0.00	39.10	1	1,443	0.07%
2018/02/05	10	40.80	0	0.00	40.65	10	1,409	0.71%
2018/01/19	0	0.00	21	42.10	42.20	-21	1,322	-1.59%
2018/01/18	2	42.50	14	42.95	41.90	-12	1,310	-0.92%
2018/01/12	0	0.00	21	41.82	42.05	-21	1,240	-1.69%
2018/01/11	0	0.00	1	40.35	40.60	-1	1,162	-0.09%
2018/01/09	10	40.20	0	0.00	40.40	10	1,181	0.85%
2018/01/08	0	0.00	6	40.95	40.65	-6	1,167	-0.51%
2018/01/05	5	40.50	33	40.02	40.15	-28	1,148	-2.44%
2018/01/04	0	0.00	7	38.45	38.50	-7	1,108	-0.63%