中壽 (2823)-統一-台南券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
123,467張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	5	30.90	8	30.89	30.55	-3	11,249	-0.03%
2021/12/15	10	30.55	25	30.66	30.60	-15	8,905	-0.17%
2021/12/14	0	0.00	4.2	30.70	30.85	-4.2	8,641	-0.05%
2021/12/13	0	0.00	12.1	30.97	30.95	-12.1	8,683	-0.14%
2021/12/09	0	0.00	0	30.75	30.80	0	8,635	0.00%
2021/12/07	0	0.00	1	30.70	30.85	-1	8,576	-0.01%
2021/12/02	0	30.40	0	0.00	30.50	0	8,443	0.00%
2021/12/01	0	0.00	0.6	30.50	30.55	-0.6	8,371	-0.01%
2021/11/29	0	0.00	0	30.40	30.45	0	8,370	0.00%
2021/11/26	0	0.00	0.2	30.55	30.60	-0.2	8,342	0.00%
2021/11/23	0	0.00	1	30.60	30.55	-1	8,580	-0.01%
2021/11/19	1	30.85	2	30.80	30.75	-1	8,652	-0.01%
2021/11/17	0	0.00	37.4	30.53	30.95	-37.4	8,458	-0.44%
2021/11/16	0	0.00	1.1	30.00	30.15	-1.1	8,230	-0.01%
2021/11/15	0	0.00	8.4	30.11	30.15	-8.4	8,584	-0.10%
2021/11/12	1	29.50	0	0.00	29.60	1	8,651	0.01%
2021/11/09	0	0.00	93.2	28.98	29.00	-93.2	11,440	-0.81%
2021/11/08	0	0.00	166	29.00	28.95	-166	11,580	-1.43%	大賣/鉅額交易
2021/11/05	30	28.80	0	0.00	28.85	30	11,933	0.25%
2021/11/01	1	28.85	0	0.00	28.80	1	12,021	0.01%
2021/10/29	1	29.10	0	0.00	29.00	1	11,951	0.01%
2021/10/25	1	28.90	0	0.00	28.90	1	11,773	0.01%
2021/10/22	0	0.00	160.2	30.05	30.05	-160.2	11,821	-1.35%	大賣/鉅額交易
2021/10/21	0	0.00	11.2	30.04	30.05	-11.2	11,764	-0.09%
2021/10/19	1	30.00	60	30.07	30.00	-59	11,792	-0.50%
2021/10/18	0	0.00	156.1	29.83	29.90	-156.1	11,773	-1.33%	大賣/鉅額交易
2021/10/15	1	29.65	6	29.68	29.60	-5	11,678	-0.04%
2021/10/14	0	0.00	70	29.59	29.60	-70	11,761	-0.60%
2021/10/13	0	0.00	10	29.65	29.55	-10	11,996	-0.08%
2021/10/05	75	28.82	0	0.00	29.00	75	12,741	0.59%
2021/10/01	1	28.80	6	28.85	28.95	-5	13,127	-0.04%
2021/09/30	0	0.00	10.8	29.00	29.00	-10.8	14,398	-0.08%
2021/09/29	0	0.00	20	29.00	28.95	-20	14,634	-0.14%
2021/09/28	1	29.00	0	0.00	29.00	1	14,642	0.01%
2021/09/27	0.4	29.00	0	0.00	29.05	0.4	14,704	0.00%
2021/09/17	18	29.60	56	29.62	29.35	-38	15,423	-0.25%
2021/09/16	0	0.00	182.9	29.42	29.50	-182.9	15,508	-1.18%	大賣/鉅額交易
2021/09/15	0	0.00	71.2	29.22	29.25	-71.2	15,525	-0.46%
2021/09/14	0	0.00	10.1	29.15	29.10	-10.1	16,446	-0.06%
2021/09/13	0	0.00	7	29.06	29.00	-7	16,417	-0.04%
2021/09/08	0	0.00	0	28.70	28.70	0	16,443	0.00%
2021/09/07	2	28.60	5.9	28.70	28.80	-3.9	16,434	-0.02%
2021/09/06	0	0.00	4	28.80	28.70	-4	16,411	-0.02%
2021/08/30	0	0.00	2	28.98	29.00	-2	16,103	-0.01%
2021/08/27	0	0.00	3	28.70	28.70	-3	15,947	-0.02%
2021/08/25	0	0.00	6	28.60	28.65	-6	15,826	-0.04%
2021/08/23	0	0.00	0.1	28.25	28.35	-0.1	15,615	0.00%
2021/08/20	1	28.10	0	0.00	28.15	1	15,649	0.01%
2021/08/19	0	0.00	6	28.27	28.35	-6	15,758	-0.04%
2021/08/18	0	0.00	1	28.40	28.50	-1	15,735	-0.01%
2021/08/17	0	0.00	3	28.08	28.15	-3	15,531	-0.02%
2021/08/16	1	28.45	0	0.00	27.95	1	15,175	0.01%
2021/08/13	2	28.45	139	28.67	28.30	-137	14,471	-0.95%	大賣/鉅額交易
2021/08/12	6	26.90	0	0.00	26.90	6	12,613	0.05%
2021/08/11	0	0.00	4	27.05	27.10	-4	12,512	-0.03%
2021/08/09	5	26.65	748	26.65	26.70	-743	12,315	-6.03%	大賣/鉅額交易
2021/08/06	1	26.75	4	26.80	26.75	-3	12,324	-0.02%
2021/07/29	5	26.50	10	26.57	26.60	-5	13,246	-0.04%
2021/07/27	0	0.00	3	26.60	26.40	-3	13,499	-0.02%
2021/07/26	2	26.88	0	0.00	26.85	2	13,570	0.01%
2021/07/22	0	0.00	1	26.85	26.85	-1	13,543	-0.01%
2021/07/21	18	26.83	0	0.00	26.80	18	13,622	0.13%
2021/07/20	0	0.00	1	27.00	26.80	-1	13,860	-0.01%
2021/07/19	9	27.63	5	27.45	27.50	4	13,793	0.03%
2021/07/16	13	27.57	1	27.70	27.75	12	13,662	0.09%
2021/07/15	0	0.00	5	26.68	26.85	-5	13,246	-0.04%
2021/07/13	13	26.68	1	26.55	26.65	12	13,722	0.09%
2021/07/12	7	27.02	3	27.00	26.90	4	13,671	0.03%
2021/07/09	0	0.00	2	27.00	26.90	-2	13,831	-0.01%
2021/07/08	19	27.40	0	0.00	27.20	19	13,880	0.14%
2021/07/07	24	27.10	315	27.88	27.50	-291	13,639	-2.13%	大賣/鉅額交易
2021/07/06	106	26.61	0	0.00	26.55	106	12,411	0.85%	大買/鉅額交易
2021/07/05	1	26.30	1	26.20	26.25	0	12,121	0.00%
2021/07/02	8	26.10	1	26.00	26.00	7	12,074	0.06%
2021/07/01	7	26.36	1.1	26.79	26.20	5.9	12,017	0.05%
2021/06/29	4	26.00	0	0.00	26.00	4	11,446	0.03%
2021/06/28	0	0.00	3	26.05	26.40	-3	11,386	-0.03%
2021/06/25	0	0.00	2	26.10	26.10	-2	11,263	-0.02%
2021/06/23	30	26.33	14.7	26.65	25.95	15.3	11,193	0.14%
2021/06/21	0	0.00	0.4	24.25	24.15	-0.4	10,397	0.00%
2021/06/11	0	0.00	3	24.45	24.45	-3	10,621	-0.03%
2021/06/10	1	24.40	0	0.00	24.40	1	10,769	0.01%
2021/06/09	0	0.00	0.1	24.55	24.45	-0.1	10,892	0.00%
2021/06/03	0	0.00	2	24.90	24.90	-2	11,714	-0.02%
2021/06/02	0	0.00	1	24.90	25.10	-1	11,789	-0.01%
2021/06/01	0	0.00	1	24.80	24.80	-1	11,799	-0.01%
2021/05/31	0.5	24.75	0	0.00	24.75	0.5	11,897	0.00%
2021/05/28	1	24.60	0	0.00	24.65	1	11,997	0.01%
2021/05/26	13	24.75	2	25.35	24.65	11	12,304	0.09%
2021/05/20	0	0.00	5	23.65	23.55	-5	12,483	-0.04%
2021/05/18	2	23.70	6	23.59	23.85	-4	12,597	-0.03%
2021/05/17	2	22.95	2	23.00	22.50	0	13,019	0.00%
2021/05/14	0	0.00	1	23.95	23.65	-1	13,568	-0.01%
2021/05/13	11	23.75	0	0.00	23.60	11	13,736	0.08%
2021/05/12	12	24.00	30	25.00	24.00	-18	14,024	-0.13%
2021/05/11	19	26.27	3	26.05	26.00	16	13,857	0.12%
2021/05/10	14	26.53	12	26.43	26.60	2	13,792	0.01%
2021/05/06	0	0.00	1	25.90	25.75	-1	14,186	-0.01%
2021/05/05	1	25.85	3	25.60	25.65	-2	14,293	-0.01%
2021/05/04	3	25.35	9	26.10	25.25	-6	14,354	-0.04%
2021/05/03	1	26.20	3	26.47	26.00	-2	14,299	-0.01%
2021/04/29	0	0.00	10	26.75	26.50	-10	14,261	-0.07%
2021/04/28	0	0.00	10	26.72	26.75	-10	14,369	-0.07%
2021/04/27	0	0.00	3	26.73	26.95	-3	14,538	-0.02%
2021/04/26	1	26.55	12	26.51	26.65	-11	14,439	-0.08%
2021/04/22	3	25.90	0	0.00	25.95	3	14,412	0.02%
2021/04/21	1	25.95	0	0.00	26.00	1	14,391	0.01%
2021/04/20	2	26.13	3.3	26.51	26.20	-1.3	14,486	-0.01%
2021/04/19	34	26.32	22	26.12	26.40	12	14,519	0.08%
2021/04/16	1	25.45	0	0.00	25.80	1	14,374	0.01%
2021/04/15	12	25.64	10	25.39	25.55	2	14,609	0.01%
2021/04/14	33.8	25.91	6	25.98	26.25	27.8	14,574	0.19%
2021/04/13	0	0.00	2	25.85	25.65	-2	14,873	-0.01%
2021/04/12	5	25.82	0.1	25.75	25.90	4.9	14,843	0.03%
2021/04/08	0	0.00	1	25.35	25.30	-1	14,756	-0.01%
2021/04/07	0.2	25.43	0	0.00	25.45	0.2	14,914	0.00%
2021/04/06	0	0.00	12	25.50	25.55	-12	14,926	-0.08%
2021/04/01	0	0.00	3	25.65	25.50	-3	14,922	-0.02%
2021/03/31	0	0.00	4	25.75	25.75	-4	14,947	-0.03%
2021/03/29	0	0.00	1	25.45	25.55	-1	14,872	-0.01%
2021/03/26	0	0.00	8	25.49	25.60	-8	14,906	-0.05%
2021/03/25	0	0.00	31	24.96	25.30	-31	14,825	-0.21%
2021/03/24	0	0.00	4	24.50	24.50	-4	14,642	-0.03%
2021/03/23	2	24.40	31	24.56	24.40	-29	14,618	-0.20%
2021/03/19	0	0.00	2	24.40	24.40	-2	14,695	-0.01%
2021/03/18	22	24.25	0	0.00	24.35	22	14,589	0.15%
2021/03/17	2	24.35	20	24.50	24.40	-18	14,642	-0.12%
2021/03/16	100	24.65	21	24.65	24.70	79	14,685	0.54%
2021/03/15	0	0.00	4	24.40	24.45	-4	14,649	-0.03%
2021/03/11	21	24.21	34	24.60	24.25	-13	14,709	-0.09%
2021/03/10	0	0.00	16	23.70	23.80	-16	14,519	-0.11%
2021/03/08	0	0.00	10	23.11	23.00	-10	14,780	-0.07%
2021/03/05	0	0.00	6	22.90	23.00	-6	15,130	-0.04%
2021/03/02	19	22.71	0	0.00	22.70	19	16,778	0.11%
2021/02/26	0	0.00	3	23.00	22.70	-3	16,775	-0.02%
2021/02/25	43	22.79	5	22.75	23.10	38	16,235	0.23%
2021/02/24	11	22.80	0	0.00	22.75	11	16,115	0.07%
2021/02/23	11	22.81	0	0.00	22.85	11	16,036	0.07%
2021/02/22	3	22.85	0	0.00	22.80	3	15,914	0.02%
2021/02/17	0	0.00	9	23.11	23.25	-9	15,881	-0.06%
2021/02/05	2	22.30	3	23.10	23.10	-1	15,380	-0.01%
2021/02/03	0	0.00	6	22.99	23.05	-6	14,750	-0.04%
2021/02/02	4	23.05	7.3	23.08	23.10	-3.3	14,465	-0.02%
2021/02/01	2	22.20	4	22.31	22.40	-2	14,290	-0.01%
2021/01/29	21	22.79	1.2	22.79	22.70	19.8	14,193	0.14%
2021/01/21	0	22.60	0	0.00	22.50	0	13,428	0.00%
2021/01/18	0	0.00	5	22.55	22.55	-5	13,219	-0.04%
2021/01/14	1	22.65	8	22.70	22.70	-7	12,918	-0.05%
2021/01/13	11	22.70	0	0.00	22.70	11	12,853	0.09%
2021/01/12	0	0.00	5.2	22.65	22.70	-5.2	12,728	-0.04%
2021/01/11	2	22.90	0	0.00	22.90	2	12,671	0.02%
2021/01/08	15	22.90	6	22.80	22.85	9	12,363	0.07%
2021/01/07	0	0.00	3	22.73	22.65	-3	11,997	-0.03%
2021/01/06	12	22.52	14	22.55	22.45	-2	11,636	-0.02%
2021/01/05	0	0.00	2	22.10	22.10	-2	11,151	-0.02%
2021/01/04	29	22.11	0	0.00	22.10	29	11,133	0.26%
2020/12/29	0	0.00	0.7	22.05	22.05	-0.7	11,082	-0.01%
2020/12/25	4	22.06	3	22.05	22.00	1	11,104	0.01%
2020/12/21	2	22.00	0	0.00	22.00	2	11,207	0.02%
2020/12/16	1	22.10	1	22.15	22.20	0	11,189	0.00%
2020/12/15	0.1	22.00	0	0.00	22.05	0.1	11,402	0.00%
2020/12/14	5	22.00	0	0.00	21.95	5	11,308	0.04%
2020/12/11	0	0.00	0.2	22.00	21.95	-0.2	11,307	0.00%
2020/12/10	0	0.00	7.3	22.00	22.05	-7.3	11,222	-0.07%
2020/12/09	0	0.00	0.2	22.05	22.05	-0.2	11,107	0.00%
2020/12/08	0	0.00	5.9	22.12	22.10	-5.9	11,054	-0.05%
2020/12/07	0.6	22.15	0	0.00	22.25	0.6	10,969	0.01%
2020/12/04	0.5	22.10	0	0.00	22.15	0.5	10,868	0.00%
2020/12/03	1	22.05	0	0.00	22.05	1	10,760	0.01%
2020/12/02	22	22.10	0.2	22.12	22.15	21.8	10,536	0.21%
2020/12/01	10	22.29	2.4	22.25	22.25	7.6	10,283	0.07%
2020/11/30	25	22.57	57.6	22.62	22.65	-32.6	9,900	-0.33%
2020/11/27	0.2	20.65	1	20.70	20.65	-0.8	8,290	-0.01%
2020/11/26	0.7	20.58	0	0.00	20.70	0.7	8,239	0.01%
2020/11/25	10	20.60	0.3	20.55	20.55	9.7	8,305	0.12%
2020/11/23	0	0.00	3	20.65	20.65	-3	8,254	-0.04%
2020/11/20	0	0.00	3	20.45	20.40	-3	8,144	-0.04%
2020/11/18	0	0.00	5	20.59	20.60	-5	8,174	-0.06%
2020/11/12	0	0.00	12.8	20.33	20.35	-12.8	8,342	-0.15%
2020/11/11	1	20.15	9	20.30	20.45	-8	8,348	-0.10%
2020/11/10	0.3	19.95	16.3	19.79	19.85	-16	8,172	-0.20%
2020/11/09	20	19.53	10	19.60	19.50	10	8,061	0.12%
2020/11/06	10	19.35	0	0.00	19.45	10	8,005	0.12%
2020/11/04	1	19.50	0	0.00	19.45	1	8,096	0.01%
2020/11/02	5	19.22	1	19.30	19.30	4	8,222	0.05%
2020/10/30	2	19.30	1	19.25	19.15	1	8,253	0.01%
2020/10/29	2	20.23	0	0.00	20.15	2	8,026	0.02%
2020/10/28	3	20.38	0	0.00	20.35	3	7,970	0.04%
2020/10/27	0	0.00	8	20.44	20.45	-8	7,969	-0.10%
2020/10/26	31	20.54	21	20.36	20.55	10	7,969	0.13%
2020/10/22	0	0.00	1	20.00	19.95	-1	7,934	-0.01%
2020/10/21	0	0.00	10	20.00	19.95	-10	8,095	-0.12%
2020/10/20	2	19.95	0	0.00	19.95	2	8,162	0.02%
2020/10/19	200	20.05	0	0.00	20.00	200	8,130	2.46%	大買/鉅額交易
2020/10/16	0	0.00	0	19.65	19.55	0	7,994	0.00%
2020/10/15	10	19.75	0	0.00	19.70	10	8,047	0.12%
2020/10/14	12	19.90	0	0.00	19.80	12	8,059	0.15%
2020/10/12	4	19.75	0	0.00	19.85	4	8,240	0.05%
2020/09/28	1	19.55	0	0.00	19.80	1	8,848	0.01%
2020/09/24	2	19.85	0	0.00	19.30	2	8,968	0.02%
2020/09/23	0	0.00	1	20.00	19.95	-1	8,805	-0.01%
2020/09/18	0	0.00	0.5	20.15	20.10	-0.5	8,831	-0.01%
2020/09/15	1	20.25	0	0.00	20.35	1	8,576	0.01%
2020/09/14	0	0.00	10	20.25	20.35	-10	8,595	-0.12%
2020/09/10	1	20.25	0	0.00	20.25	1	8,840	0.01%
2020/09/09	6	20.01	0	0.00	20.15	6	8,952	0.07%
2020/09/07	4	20.31	0	0.00	20.25	4	9,265	0.04%
2020/09/04	3	20.12	0	0.00	20.15	3	9,556	0.03%
2020/09/03	3	20.30	0	0.00	20.25	3	9,645	0.03%
2020/09/02	1	20.30	0	0.00	20.30	1	9,765	0.01%
2020/08/31	5	20.80	0	0.00	20.55	5	9,873	0.05%
2020/08/25	0	0.00	8	20.70	20.85	-8	10,238	-0.08%
2020/08/20	0	0.00	2	20.08	19.95	-2	10,653	-0.02%
2020/08/19	4	20.54	0	0.00	20.45	4	10,670	0.04%
2020/08/14	0	0.00	2.1	20.65	20.70	-2.1	10,911	-0.02%
2020/08/12	0	0.00	1	20.45	20.50	-1	11,046	-0.01%
2020/08/11	2	20.45	0.1	20.55	20.45	1.9	11,084	0.02%
2020/08/10	1	20.55	1	20.60	20.55	0	11,260	0.00%
2020/08/05	6	20.17	0	0.00	20.15	6	11,427	0.05%
2020/07/30	0	0.00	2	20.50	20.40	-2	11,673	-0.02%
2020/07/29	8	20.60	2	20.40	20.60	6	11,793	0.05%
2020/07/28	1	20.15	1	20.35	20.20	0	11,859	0.00%
2020/07/27	0	0.00	15	20.15	20.20	-15	12,055	-0.12%
2020/07/22	1	21.60	0	0.00	21.60	1	12,134	0.01%
2020/07/17	2	21.50	0	0.00	21.50	2	12,288	0.02%
2020/07/16	3	22.00	0	0.00	21.90	3	12,429	0.02%
2020/07/15	10	22.50	0	0.00	22.45	10	12,484	0.08%
2020/07/14	2	22.60	2	22.55	22.50	0	12,417	0.00%
2020/07/13	2	22.40	0	0.00	22.35	2	12,450	0.02%
2020/07/10	0	0.00	7	22.30	22.20	-7	12,830	-0.05%
2020/07/09	0	0.00	5	22.70	22.50	-5	13,084	-0.04%
2020/07/08	4	22.55	0	0.00	22.65	4	13,192	0.03%
2020/07/07	10	22.58	0	0.00	22.60	10	13,489	0.07%
2020/07/03	0	0.00	2	22.30	22.30	-2	13,765	-0.01%
2020/07/02	10	22.15	2	22.18	22.15	8	13,930	0.06%
2020/06/30	0	0.00	2	21.90	21.80	-2	14,232	-0.01%
2020/06/29	1	21.70	0	0.00	21.70	1	14,660	0.01%
2020/06/24	0	0.00	3	22.08	22.00	-3	14,840	-0.02%
2020/06/23	0	0.00	1	22.05	21.95	-1	15,297	-0.01%
2020/06/22	1	22.00	1	22.10	22.05	0	15,394	0.00%
2020/06/19	0	0.00	21	22.00	22.00	-21	15,567	-0.13%
2020/06/18	2	21.85	4	22.00	22.10	-2	15,715	-0.01%
2020/06/17	1	22.15	0	0.00	22.30	1	15,702	0.01%
2020/06/16	2	21.95	3	22.13	22.20	-1	15,975	-0.01%
2020/06/15	23	21.50	1	21.45	21.50	22	16,504	0.13%
2020/06/12	1	21.55	150	21.45	21.70	-149	16,837	-0.88%	大賣/鉅額交易
2020/06/11	8	22.48	9	22.32	22.00	-1	17,073	-0.01%
2020/06/09	11	22.45	100	22.50	22.50	-89	18,149	-0.49%
2020/06/05	1	22.05	1.1	21.95	22.00	-0.1	18,678	0.00%
2020/06/04	2	21.85	0	0.00	21.80	2	18,840	0.01%
2020/06/03	5	21.70	25	21.74	21.80	-20	19,016	-0.11%
2020/06/02	60	21.26	15	21.24	21.25	45	18,941	0.24%
2020/06/01	0	0.00	12	21.01	21.05	-12	18,909	-0.06%
2020/05/29	11	20.90	12	20.94	20.75	-1	18,842	-0.01%
2020/05/28	30	20.70	0	0.00	20.60	30	18,712	0.16%
2020/05/27	250	21.09	10	21.10	21.05	240	18,635	1.29%	大買/鉅額交易
2020/05/26	1	20.45	0	0.00	20.70	1	18,610	0.01%
2020/05/22	32	19.91	15	20.10	19.80	17	18,404	0.09%
2020/05/20	0.1	19.95	0	0.00	19.95	0.1	18,167	0.00%
2020/05/19	0	0.00	1	19.95	19.90	-1	18,133	-0.01%
2020/05/18	6.2	19.66	0	0.00	19.70	6.2	17,961	0.03%
2020/05/15	21.2	19.80	0	0.00	19.75	21.2	17,912	0.12%
2020/05/14	22	20.10	0	0.00	20.00	22	17,654	0.12%
2020/05/13	20	20.40	0	0.00	20.40	20	17,466	0.11%
2020/05/11	1.2	20.48	0	0.00	20.65	1.2	17,306	0.01%
2020/05/08	0	0.00	5	20.20	20.10	-5	17,174	-0.03%
2020/05/06	5	20.00	0	0.00	19.90	5	17,047	0.03%
2020/05/05	2	20.15	0	0.00	20.00	2	16,999	0.01%
2020/05/04	3	20.08	0	0.00	20.05	3	16,908	0.02%
2020/04/30	2.2	20.53	2	20.53	20.50	0.2	16,861	0.00%
2020/04/29	0	0.00	37	20.05	20.15	-37	16,727	-0.22%
2020/04/28	2	19.85	0	0.00	19.80	2	16,750	0.01%
2020/04/23	15	19.20	17	19.64	19.40	-2	16,954	-0.01%
2020/04/21	17	19.17	20	19.13	19.20	-3	16,784	-0.02%
2020/04/20	20	19.63	10	19.70	19.65	10	16,636	0.06%
2020/04/17	0	0.00	20	20.00	19.85	-20	16,586	-0.12%
2020/04/16	10	19.60	5	19.70	19.75	5	16,425	0.03%
2020/04/15	40	20.08	52	20.58	19.90	-12	16,236	-0.07%
2020/04/14	36	19.63	51	19.62	20.05	-15	15,789	-0.09%
2020/04/10	200	19.06	1	19.20	19.20	199	15,350	1.30%	大買/鉅額交易
2020/04/07	11	17.59	0	0.00	17.50	11	14,472	0.08%
2020/04/06	0	0.00	15	17.38	17.50	-15	14,273	-0.11%
2020/04/01	11	17.03	0	0.00	17.25	11	14,084	0.08%
2020/03/31	11	17.12	20	17.38	16.85	-9	13,869	-0.06%
2020/03/30	6	17.49	2	17.50	17.55	4	13,373	0.03%
2020/03/27	1	18.20	30	17.80	18.10	-29	13,122	-0.22%
2020/03/26	1	16.40	0	0.00	16.55	1	12,658	0.01%
2020/03/25	1	16.45	27	16.42	16.35	-26	12,573	-0.21%
2020/03/24	24	16.13	3	15.80	15.75	21	12,418	0.17%
2020/03/23	7	15.06	0	0.00	15.05	7	12,260	0.06%
2020/03/20	36	15.75	7.6	15.72	15.75	28.4	12,115	0.23%
2020/03/19	27	14.53	0	0.00	14.35	27	11,810	0.23%
2020/03/18	7	15.84	5	15.95	15.85	2	11,265	0.02%
2020/03/17	0	0.00	14	16.69	16.10	-14	10,815	-0.13%
2020/03/16	24	17.85	6	17.65	17.30	18	10,338	0.17%
2020/03/13	23	18.25	20	18.33	18.70	3	9,853	0.03%
2020/03/12	22	20.67	0	0.00	20.20	22	8,763	0.25%
2020/03/11	4	22.23	0	0.00	22.05	4	8,146	0.05%
2020/03/10	3	22.27	0	0.00	22.30	3	7,960	0.04%
2020/03/09	63	22.92	0	0.00	22.60	63	7,710	0.82%
2020/03/06	18	23.64	1	23.55	23.55	17	7,362	0.23%
2020/03/05	11	23.95	0	0.00	23.95	11	7,265	0.15%
2020/03/04	1	23.95	0	0.00	23.95	1	7,204	0.01%
2020/03/03	10	23.90	0	0.00	23.85	10	7,149	0.14%
2020/03/02	4	23.59	0	0.00	23.75	4	7,140	0.06%
2020/02/27	3.1	24.04	1	24.10	24.15	2.1	7,159	0.03%
2020/02/26	1	24.20	0	0.00	24.20	1	7,024	0.01%
2020/02/25	6	24.29	1	24.25	24.30	5	6,898	0.07%
2020/02/24	4.5	24.61	0	0.00	24.55	4.5	6,912	0.07%
2020/02/21	0	0.00	1	25.05	24.95	-1	6,851	-0.01%
2020/02/20	3	24.83	0	0.00	24.80	3	6,872	0.04%
2020/02/19	11	24.97	20	24.95	24.95	-9	6,844	-0.13%
2020/02/18	1	24.85	0	0.00	24.85	1	6,864	0.01%
2020/02/12	0	0.00	13	24.95	24.90	-13	7,109	-0.18%
2020/02/11	2	24.93	0	0.00	24.85	2	7,198	0.03%
2020/02/07	0	0.00	1	24.75	24.70	-1	7,586	-0.01%
2020/02/06	1	24.90	0	0.00	24.90	1	7,591	0.01%
2020/02/05	3	24.50	0	0.00	24.50	3	7,592	0.04%
2020/02/04	11	24.27	2	24.38	24.20	9	7,548	0.12%
2020/02/03	2	24.10	0	0.00	24.25	2	7,523	0.03%
2020/01/31	11	24.93	20	24.85	24.70	-9	7,410	-0.12%
2020/01/30	3.9	25.12	0	0.00	24.55	3.9	7,321	0.05%
2020/01/20	20	26.05	1	26.00	26.00	19	6,924	0.27%
2020/01/15	0	0.00	1	26.05	26.00	-1	6,926	-0.01%
2020/01/13	1	25.95	12	26.00	26.05	-11	6,948	-0.16%
2020/01/10	0	0.00	5	25.80	25.80	-5	6,824	-0.07%
2020/01/07	1	25.40	0	0.00	25.35	1	6,738	0.01%
2020/01/06	1	25.55	0	0.00	25.40	1	6,713	0.01%
2020/01/03	6	25.70	15.8	25.62	25.70	-9.8	6,676	-0.15%
2019/12/30	0	0.00	2	25.70	25.65	-2	6,678	-0.03%
2019/12/27	1	25.75	0	0.00	25.80	1	6,702	0.01%
2019/12/26	0	0.00	35	25.70	25.80	-35	6,693	-0.52%
2019/12/19	1	25.90	0	0.00	25.75	1	6,825	0.01%
2019/12/17	1	25.70	3	25.70	25.85	-2	6,764	-0.03%
2019/12/16	0	0.00	1	25.85	25.80	-1	6,749	-0.01%
2019/12/13	3.1	25.65	0	0.00	25.75	3.1	6,656	0.05%
2019/12/10	1	25.30	0	0.00	25.25	1	6,503	0.02%
2019/11/29	10	25.40	70.1	25.45	25.35	-60.1	6,483	-0.93%
2019/11/28	1	25.85	0	0.00	25.80	1	6,422	0.02%
2019/11/27	2	25.78	0	0.00	25.85	2	6,446	0.03%
2019/11/26	2	25.60	0	0.00	25.45	2	6,363	0.03%
2019/11/25	40	25.46	0	0.00	25.60	40	6,206	0.64%
2019/11/22	20	25.30	0	0.00	25.30	20	6,264	0.32%
2019/11/21	10	25.30	0	0.00	25.30	10	6,248	0.16%
2019/11/14	30	25.75	0	0.00	25.85	30	6,075	0.49%
2019/11/07	0	0.00	3	26.07	26.20	-3	5,978	-0.05%
2019/11/06	1	25.70	7	25.35	25.75	-6	5,710	-0.11%
2019/11/04	0	25.30	1	25.40	25.35	-1	5,712	-0.02%
2019/10/30	2	25.00	0	0.00	25.15	2	5,892	0.03%
2019/10/29	0.6	25.05	0	0.00	25.05	0.6	5,864	0.01%
2019/10/28	0	0.00	4	25.40	25.45	-4	5,801	-0.07%
2019/10/25	2	25.33	0	0.00	25.30	2	5,846	0.03%
2019/10/24	0	0.00	1	25.45	25.55	-1	5,947	-0.02%
2019/10/23	1	25.30	0	0.00	25.35	1	5,957	0.02%
2019/10/22	0	0.00	1	25.65	25.75	-1	5,927	-0.02%
2019/10/15	0.4	24.60	0	0.00	24.60	0.4	5,986	0.01%
2019/10/03	1	24.35	0	0.00	24.35	1	6,519	0.02%
2019/09/11	15	25.32	0	0.00	25.30	15	9,067	0.17%
2019/09/10	0	0.00	1	25.10	25.15	-1	9,151	-0.01%
2019/09/05	0	0.00	3.3	24.70	24.70	-3.3	9,359	-0.03%
2019/08/29	0	0.00	1	24.20	24.25	-1	9,740	-0.01%
2019/08/26	10	24.25	0	0.00	24.20	10	9,964	0.10%
2019/08/23	0	0.00	1	24.60	24.60	-1	10,129	-0.01%
2019/08/21	0	0.00	1.1	24.36	24.40	-1.1	10,967	-0.01%
2019/08/15	1	24.00	0	0.00	23.85	1	10,879	0.01%
2019/08/13	0	0.00	4	24.15	24.10	-4	10,900	-0.04%
2019/08/12	24.5	24.61	0	0.00	24.45	24.5	10,895	0.22%
2019/08/06	1	23.95	10	23.96	23.95	-9	11,032	-0.08%
2019/08/01	0	0.00	1	25.30	25.10	-1	10,859	-0.01%
2019/07/31	1.4	25.71	0	0.00	25.75	1.4	10,776	0.01%
2019/07/29	0	0.00	5	25.85	25.75	-5	10,777	-0.05%
2019/07/26	2	25.65	2	25.43	25.65	0	10,783	0.00%
2019/07/22	0	0.00	2	26.25	26.15	-2	10,814	-0.02%
2019/07/18	0	0.00	9	26.00	26.00	-9	10,828	-0.08%
2019/07/15	1.5	26.20	4	26.13	26.35	-2.5	10,535	-0.02%
2019/07/12	0	0.00	3	25.82	25.75	-3	10,358	-0.03%
2019/07/11	0	0.00	3	25.80	25.75	-3	10,482	-0.03%
2019/07/09	0	0.00	1	25.50	25.45	-1	10,959	-0.01%
2019/07/08	0	0.00	3	25.60	25.70	-3	11,093	-0.03%
2019/07/05	20	25.70	0	0.00	25.75	20	11,183	0.18%
2019/07/04	0	0.00	2	25.70	25.65	-2	11,201	-0.02%
2019/07/03	0	0.00	2.2	25.74	25.75	-2.2	11,232	-0.02%
2019/07/02	26	25.81	13	25.85	25.55	13	11,250	0.12%
2019/07/01	0	0.00	5	25.19	25.30	-5	10,710	-0.05%
2019/06/28	12	24.83	10	24.64	24.85	2	10,506	0.02%
2019/06/27	0	0.00	4	24.55	24.55	-4	9,837	-0.04%
2019/06/19	0	0.00	1	24.00	24.35	-1	11,058	-0.01%
2019/06/13	1	24.25	2	24.30	24.45	-1	10,800	-0.01%
2019/06/12	0	0.00	4	24.39	24.50	-4	10,744	-0.04%
2019/06/11	0	0.00	3	24.73	24.80	-3	10,704	-0.03%
2019/06/10	0	0.00	1	24.00	24.25	-1	10,579	-0.01%
2019/06/06	1	23.95	0	0.00	24.00	1	10,493	0.01%
2019/06/05	3	24.13	7	23.95	23.90	-4	10,484	-0.04%
2019/06/03	1	23.80	3	23.75	23.70	-2	10,501	-0.02%
2019/05/31	0	0.00	15	24.35	24.40	-15	10,484	-0.14%
2019/05/30	0	0.00	15	23.95	24.25	-15	10,350	-0.14%
2019/05/29	31	23.05	0	0.00	23.00	31	10,229	0.30%
2019/05/28	24	23.12	4	22.75	23.00	20	10,188	0.20%
2019/05/21	0	0.00	3	24.53	24.25	-3	9,713	-0.03%
2019/05/17	2	23.90	0	0.00	23.90	2	9,536	0.02%
2019/05/16	9	24.03	1	24.00	24.00	8	9,518	0.08%
2019/05/15	2	24.20	0	0.00	24.15	2	9,575	0.02%
2019/05/14	52	24.25	1	24.25	24.30	51	9,569	0.53%
2019/05/13	1	24.65	0	0.00	24.60	1	9,483	0.01%
2019/05/09	2	24.90	20	25.05	24.95	-18	9,708	-0.19%
2019/05/08	4	25.08	0	0.00	25.05	4	9,765	0.04%
2019/05/07	5	25.45	0	0.00	25.45	5	9,787	0.05%
2019/05/03	1	25.90	0	0.00	25.85	1	9,975	0.01%
2019/05/02	20	26.20	0	0.00	26.20	20	9,981	0.20%
2019/04/29	1	25.30	0	0.00	25.30	1	9,868	0.01%
2019/04/25	4	25.13	0	0.00	25.15	4	10,078	0.04%
2019/04/23	3	25.70	0	0.00	25.55	3	10,445	0.03%
2019/04/18	6	25.34	0	0.00	25.30	6	10,703	0.06%
2019/04/17	1	25.40	0	0.00	25.30	1	10,749	0.01%
2019/04/16	7	24.84	0	0.00	24.80	7	10,570	0.07%
2019/04/15	7	24.76	0	0.00	24.65	7	10,440	0.07%
2019/04/12	0	0.00	10	25.35	25.40	-10	10,044	-0.10%
2019/04/11	10	25.55	10	25.50	25.50	0	9,889	0.00%
2019/04/10	6	25.53	0	0.00	25.50	6	9,742	0.06%
2019/04/09	3.9	25.56	46	25.61	25.55	-42.1	9,742	-0.43%
2019/04/08	11	25.43	0	0.00	25.40	11	9,620	0.11%
2019/04/03	1	25.65	0	0.00	25.65	1	9,403	0.01%
2019/04/01	83	25.92	0	0.00	25.85	83	9,283	0.89%
2019/03/29	6	26.04	0.2	26.15	26.15	5.8	9,129	0.06%
2019/03/28	13	25.94	0	0.00	25.85	13	9,044	0.14%
2019/03/27	1.7	25.76	0	0.00	25.55	1.7	8,873	0.02%
2019/03/26	11	26.71	1	26.65	26.75	10	8,387	0.12%
2019/03/25	2	26.73	0	0.00	26.90	2	8,385	0.02%
2019/03/22	5	27.12	22	27.18	27.15	-17	8,232	-0.21%
2019/03/19	2	28.90	0	0.00	28.80	2	7,494	0.03%
2019/03/14	0	0.00	3	29.35	29.50	-3	7,342	-0.04%
2019/03/07	0	0.00	3	29.30	29.30	-3	7,279	-0.04%
2019/03/06	0	0.00	2	29.25	29.30	-2	7,306	-0.03%
2019/02/27	1	28.85	1	28.90	28.75	0	7,306	0.00%
2019/02/26	0	0.00	1	29.00	28.90	-1	7,264	-0.01%
2019/02/20	0	0.00	1	28.60	28.65	-1	7,070	-0.01%
2019/02/18	0	0.00	3	28.55	28.50	-3	7,054	-0.04%
2019/02/14	0	0.00	3	28.37	28.35	-3	6,991	-0.04%
2019/02/13	0	0.00	33	27.95	27.80	-33	6,851	-0.48%
2019/02/12	1	27.70	0	0.00	27.65	1	6,803	0.01%
2019/01/30	1	27.65	1	27.90	27.75	0	6,796	0.00%
2019/01/29	5	27.29	0	0.00	27.30	5	6,635	0.08%
2019/01/28	2	27.30	1	27.30	27.20	1	6,517	0.02%
2019/01/24	1	26.70	0	0.00	26.60	1	6,376	0.02%
2019/01/23	7	26.87	0	0.00	26.80	7	6,402	0.11%
2019/01/21	1	27.05	0	0.00	27.30	1	6,343	0.02%
2019/01/18	7	26.72	0	0.00	26.65	7	6,356	0.11%
2019/01/17	3	26.60	0	0.00	26.55	3	6,321	0.05%
2019/01/16	11	26.75	0	0.00	26.80	11	6,235	0.18%
2019/01/15	6	27.17	0	0.00	27.05	6	5,997	0.10%
2019/01/14	31	27.51	0	0.00	27.20	31	5,816	0.53%
2019/01/10	1	28.10	0	0.00	28.10	1	5,589	0.02%
2019/01/09	1	28.00	0	0.00	28.10	1	5,608	0.02%
2019/01/08	1	27.80	0	0.00	27.80	1	5,572	0.02%
2019/01/04	7	27.69	0	0.00	27.60	7	5,777	0.12%
2018/12/28	2	27.83	0	0.00	27.85	2	6,282	0.03%
2018/12/27	2	28.03	0	0.00	27.95	2	6,298	0.03%
2018/12/25	8	27.92	0	0.00	27.90	8	6,491	0.12%
2018/12/24	2	28.23	0	0.00	28.20	2	6,580	0.03%
2018/12/20	6	28.46	1	28.40	28.30	5	6,810	0.07%
2018/12/18	10	28.47	0	0.00	28.35	10	6,828	0.15%
2018/12/13	5	28.85	0	0.00	28.90	5	6,816	0.07%
2018/12/12	1	28.85	2	28.80	28.80	-1	6,798	-0.01%
2018/12/10	10	28.85	0	0.00	28.85	10	6,708	0.15%
2018/12/06	0	0.00	2	29.35	29.40	-2	6,648	-0.03%
2018/12/03	10	29.50	0	0.00	29.60	10	6,653	0.15%
2018/11/29	8	29.01	0	0.00	28.95	8	6,567	0.12%
2018/11/28	1	29.20	0	0.00	29.10	1	6,466	0.02%
2018/11/21	0	0.00	10	29.65	29.80	-10	6,457	-0.15%
2018/11/08	5	29.70	0	0.00	29.95	5	6,506	0.08%
2018/11/07	0	0.00	2	29.88	30.00	-2	6,447	-0.03%
2018/10/26	0	0.00	27	28.26	28.30	-27	7,112	-0.38%
2018/10/25	5	27.85	0	0.00	27.90	5	7,177	0.07%
2018/10/23	16	28.58	0	0.00	28.40	16	7,132	0.22%
2018/10/22	0.8	28.95	0	0.00	28.90	0.8	7,094	0.01%
2018/10/18	20	28.69	0	0.00	28.60	20	7,119	0.28%
2018/10/12	7	28.64	5	28.45	28.80	2	7,349	0.03%
2018/10/11	1	28.70	0	0.00	28.50	1	7,206	0.01%
2018/10/08	3	29.85	0	0.00	29.75	3	6,846	0.04%
2018/10/05	0	0.00	6	30.25	30.15	-6	6,717	-0.09%
2018/10/03	10	30.45	0	0.00	30.35	10	6,482	0.15%
2018/10/02	6	30.45	0	0.00	30.45	6	6,395	0.09%
2018/10/01	3	30.70	1	30.75	30.75	2	6,372	0.03%
2018/09/28	15	30.65	1	30.65	30.70	14	6,393	0.22%
2018/09/27	1	30.40	0	0.00	30.50	1	6,263	0.02%
2018/09/25	0	0.00	34	30.37	30.35	-34	6,218	-0.55%
2018/09/21	0	0.00	5	30.15	30.15	-5	6,162	-0.08%
2018/09/20	0	0.00	2	29.75	29.80	-2	6,204	-0.03%
2018/09/12	58	29.44	0	0.00	29.40	58	6,343	0.91%
2018/09/10	11	29.59	0	0.00	29.55	11	6,388	0.17%
2018/09/06	0.7	30.00	0.1	30.00	29.75	0.6	6,564	0.01%
2018/09/03	1.2	30.30	0	0.00	30.25	1.2	6,627	0.02%
2018/08/31	0	0.00	43	30.48	30.55	-43	6,634	-0.65%
2018/08/30	0	0.00	8	30.25	30.25	-8	6,570	-0.12%
2018/08/29	0	0.00	24	30.24	30.25	-24	6,559	-0.37%
2018/08/28	0	0.00	3	29.95	29.85	-3	6,564	-0.05%
2018/08/24	64	29.71	0	0.00	29.75	64	6,699	0.96%
2018/08/23	3	29.80	0	0.00	29.90	3	6,980	0.04%
2018/08/22	5	29.90	0	0.00	29.90	5	7,107	0.07%
2018/08/17	0	0.00	1	30.00	30.00	-1	7,133	-0.01%
2018/08/16	70	29.78	0	0.00	30.05	70	7,166	0.98%
2018/08/15	61	29.90	0	0.00	29.85	61	7,207	0.85%
2018/08/14	0	0.00	15	30.08	30.05	-15	7,257	-0.21%
2018/08/13	250	30.05	0	0.00	29.95	250	7,416	3.37%	大買/鉅額交易
2018/08/10	65	30.33	0	0.00	30.30	65	7,612	0.85%
2018/08/09	1	30.55	0	0.00	30.50	1	7,633	0.01%
2018/08/07	30	30.05	0	0.00	30.00	30	7,456	0.40%
2018/08/06	39	30.03	0	0.00	30.00	39	7,447	0.52%
2018/08/03	57	30.10	0	0.00	30.05	57	7,438	0.77%
2018/08/01	10	32.55	8	32.83	32.95	2	6,827	0.03%
2018/07/31	15	32.50	1	32.55	32.40	14	6,722	0.21%
2018/07/30	15	32.35	0	0.00	32.40	15	6,639	0.23%
2018/07/27	5	32.15	0	0.00	32.20	5	6,796	0.07%
2018/07/26	5	32.05	0	0.00	32.25	5	6,823	0.07%
2018/07/24	1	32.00	0	0.00	31.80	1	6,819	0.01%
2018/07/23	1	31.70	0	0.00	31.40	1	6,671	0.01%
2018/07/20	7	31.70	0	0.00	31.75	7	6,688	0.10%
2018/07/19	7	31.90	0	0.00	31.80	7	6,787	0.10%
2018/07/13	1	31.95	0	0.00	32.05	1	7,035	0.01%
2018/07/11	5	31.78	0	0.00	31.95	5	7,127	0.07%
2018/07/09	1	31.55	0	0.00	31.65	1	7,332	0.01%
2018/07/05	1	31.50	0	0.00	31.60	1	7,445	0.01%
2018/07/04	8	31.50	0	0.00	31.70	8	7,566	0.11%
2018/06/19	0	0.00	10	31.95	31.80	-10	7,375	-0.14%
2018/06/14	0	0.00	0	32.00	31.90	0	7,180	0.00%
2018/06/11	11	32.30	0	0.00	32.40	11	7,299	0.15%
2018/06/08	0	0.00	3	32.60	32.70	-3	7,270	-0.04%
2018/06/07	0	0.00	1	32.85	32.70	-1	7,314	-0.01%
2018/06/06	0	0.00	1	32.75	32.80	-1	7,395	-0.01%
2018/05/31	24	31.91	0	0.00	31.45	24	7,324	0.33%
2018/05/30	122	32.09	6	32.45	32.00	116	7,085	1.64%	大買/鉅額交易
2018/05/29	12	32.99	0	0.00	33.00	12	6,998	0.17%
2018/05/22	7	32.95	2.7	32.98	32.85	4.3	7,075	0.06%
2018/05/21	10	33.10	3	33.07	33.15	7	7,044	0.10%
2018/05/18	0	0.00	53	32.52	32.60	-53	6,938	-0.76%
2018/05/17	11	31.88	37	31.91	31.85	-26	6,777	-0.38%
2018/05/16	4	31.65	4	31.70	31.85	0	6,896	0.00%
2018/05/15	0	0.00	2	31.60	31.40	-2	6,939	-0.03%
2018/05/14	9	31.60	0	0.00	31.45	9	7,206	0.12%
2018/05/11	18	31.40	0	0.00	31.50	18	7,235	0.25%
2018/05/10	1	31.20	0	0.00	31.25	1	7,182	0.01%
2018/05/08	10	30.90	0	0.00	31.15	10	7,198	0.14%
2018/05/04	1	30.90	0	0.00	30.85	1	7,196	0.01%
2018/04/30	1	32.20	1	32.20	32.20	0	7,129	0.00%
2018/04/25	2	31.90	8	31.84	32.00	-6	7,065	-0.08%
2018/04/24	1	31.30	0	0.00	31.65	1	7,123	0.01%
2018/04/23	0	0.00	2.1	31.35	31.35	-2.1	7,072	-0.03%
2018/04/19	7	31.61	12	31.58	31.70	-5	7,139	-0.07%
2018/04/18	0	0.00	1	31.10	31.00	-1	7,022	-0.01%
2018/04/17	10	31.35	0	0.00	31.15	10	6,999	0.14%
2018/04/16	0	0.00	1	31.00	31.25	-1	7,032	-0.01%
2018/04/12	2	30.95	0	0.00	31.20	2	6,915	0.03%
2018/04/10	2	30.55	0	0.00	30.80	2	6,790	0.03%
2018/04/09	0	0.00	10.6	30.20	30.25	-10.6	6,770	-0.16%
2018/03/30	5	30.00	0	0.00	30.00	5	6,840	0.07%
2018/03/27	0	0.00	30	30.55	30.55	-30	6,805	-0.44%
2018/03/23	3	29.95	0	0.00	29.90	3	6,836	0.04%
2018/03/20	0	0.00	1	30.50	30.40	-1	7,283	-0.01%
2018/03/16	0	0.00	13	31.05	31.05	-13	7,375	-0.18%
2018/03/13	0.1	30.25	0	0.00	30.25	0.1	7,410	0.00%
2018/03/12	2	30.15	1	30.15	30.35	1	7,425	0.01%
2018/03/08	0	0.00	9	29.75	29.90	-9	7,606	-0.12%
2018/03/05	6	29.13	0	0.00	29.05	6	8,092	0.07%
2018/03/02	5	29.18	0	0.00	29.50	5	8,128	0.06%
2018/03/01	10	29.40	0	0.00	29.45	10	8,156	0.12%
2018/02/27	7	29.61	0	0.00	29.40	7	8,192	0.09%
2018/02/26	1	30.05	6	30.00	30.05	-5	8,088	-0.06%
2018/02/23	0	0.00	10	29.90	30.00	-10	8,187	-0.12%
2018/02/12	21	29.10	0	0.00	29.15	21	9,058	0.23%
2018/02/09	11	28.79	0	0.00	29.05	11	9,039	0.12%
2018/02/07	1	29.00	0	0.00	29.15	1	8,796	0.01%
2018/02/06	5	28.52	0	0.00	28.45	5	8,731	0.06%
2018/02/05	0	0.00	1	29.95	29.90	-1	8,454	-0.01%
2018/02/02	3	30.00	0	0.00	30.30	3	8,392	0.04%
2018/01/31	0	0.00	91	30.05	30.00	-91	8,430	-1.08%
2018/01/24	2	30.45	0	0.00	30.65	2	8,335	0.02%
2018/01/23	0	0.00	6	30.95	30.95	-6	8,319	-0.07%
2018/01/22	0	0.00	31.4	30.95	31.00	-31.4	8,333	-0.38%
2018/01/19	0	0.00	1	31.30	31.30	-1	8,419	-0.01%
2018/01/18	30	31.30	3	31.30	31.15	27	8,346	0.32%
2018/01/17	0	0.00	1	30.85	30.95	-1	8,184	-0.01%
2018/01/10	0	0.00	3	30.50	30.50	-3	8,239	-0.04%
2018/01/04	30	30.30	0	0.00	30.30	30	8,291	0.36%
2018/01/03	0	0.00	2	30.15	30.25	-2	8,242	-0.02%