天剛 (5310)-統一-台南券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
328張
產業
上櫃資訊服務類股▲0.25%
22人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	42.00	0	0.00	42.00	1	400	0.25%
2024/04/12	1	45.00	0	0.00	44.25	1	394	0.25%
2024/04/10	0	0.00	2	48.00	48.00	-2	380	-0.53%
2024/04/03	4	45.00	0	0.00	46.70	4	362	1.10%
2024/03/21	0	0.00	11.4	48.50	48.95	-11.4	286	-3.97%
2024/03/20	0	0.00	2	46.50	47.55	-2	278	-0.72%
2024/03/19	2	44.50	0	0.00	44.55	2	269	0.74%
2024/03/15	0	0.00	6	45.55	44.70	-6	259	-2.31%
2024/03/12	3	36.00	0	0.00	38.70	3	219	1.36%
2024/03/11	3	37.10	0	0.00	35.20	3	203	1.47%
2024/03/07	0	0.00	3	36.75	37.10	-3	138	-2.16%
2024/03/06	3	33.75	0	0.00	33.75	3	122	2.44%
2024/01/15	0	0.00	4	20.95	21.05	-4	31	-12.76%
2023/10/17	0	0.00	2	27.20	27.30	-2	37	-5.28%
2023/10/16	2	25.00	0	0.00	25.00	2	31	6.37%
2023/09/01	0	0.00	10	26.20	26.45	-10	75	-13.30%
2023/08/24	0	0.00	3	26.30	26.35	-3	118	-2.54%
2023/08/23	0	0.00	2	26.85	26.90	-2	132	-1.51%
2023/08/22	0	0.00	8	26.93	26.90	-8	143	-5.58%
2023/08/17	0	0.00	1	26.60	26.60	-1	146	-0.68%
2023/08/16	0	0.00	9	27.13	27.20	-9	146	-6.16%
2023/08/15	0	0.00	6	27.87	27.70	-6	147	-4.07%
2023/07/31	0	0.00	1	28.25	28.20	-1	178	-0.56%
2023/07/17	0	0.00	1	26.85	26.50	-1	171	-0.58%
2023/07/06	4	27.80	0	0.00	27.60	4	167	2.39%
2023/07/03	2	28.15	0	0.00	28.65	2	165	1.21%
2023/06/26	0	0.00	2	30.63	29.95	-2	164	-1.22%
2023/06/21	0	0.00	11	30.20	29.75	-11	162	-6.76%
2023/06/16	1	29.35	1	29.60	28.75	0	159	0.00%
2023/06/14	13	27.58	0	0.00	27.90	13	156	8.32%
2023/06/13	2	27.50	0	0.00	27.50	2	152	1.31%
2023/06/12	5	31.21	10	33.23	30.00	-5	146	-3.42%
2023/06/09	1	31.55	0	0.00	31.95	1	141	0.71%
2023/06/08	2	31.60	2	33.35	32.20	0	138	0.00%
2023/06/07	21	32.03	11	33.57	31.40	10	134	7.42%
2023/06/06	12	33.26	0	0.00	33.05	12	127	9.38%
2023/06/05	4	32.83	10	35.04	34.90	-6	124	-4.81%
2023/06/02	15	34.06	1	34.50	33.25	14	118	11.82%
2023/06/01	1	34.60	0	0.00	34.70	1	113	0.88%
2023/05/31	9	34.69	2	34.55	35.70	7	108	6.43%
2023/05/30	3	35.60	0	0.00	35.10	3	100	2.99%
2021/04/08	0	0.00	2	22.05	19.20	-2	110	-1.81%
2020/09/29	0	0.00	9	13.64	14.75	-9	488	-1.84%
2020/09/28	0	0.00	9	12.89	13.60	-9	485	-1.85%
2020/09/25	0	0.00	9	12.80	12.60	-9	484	-1.86%
2020/09/24	0	0.00	9	13.53	13.20	-9	484	-1.86%
2020/09/23	0	0.00	9	14.22	13.95	-9	483	-1.86%
2020/09/21	0	0.00	9	14.80	14.95	-9	482	-1.87%
2020/09/18	0	0.00	9	14.81	15.10	-9	483	-1.86%
2020/09/17	0	0.00	9	15.33	15.00	-9	487	-1.85%
2020/09/16	0	0.00	9	15.41	15.00	-9	487	-1.84%
2020/09/15	0	0.00	9	15.67	15.50	-9	488	-1.84%
2020/09/14	0	0.00	9	15.93	16.00	-9	488	-1.84%
2020/09/11	0	0.00	9	15.90	15.90	-9	488	-1.84%
2020/08/21	2	17.80	0	0.00	17.95	2	446	0.45%
2020/07/28	0	0.00	5	7.12	7.36	-5	260	-1.92%
2020/07/24	5	8.00	0	0.00	8.00	5	237	2.11%
2020/06/19	0	0.00	2	7.70	8.00	-2	65	-3.07%
2020/06/17	0	0.00	9	7.80	7.60	-9	61	-14.63%
2020/06/16	0	0.00	9	7.96	7.80	-9	61	-14.53%
2020/06/15	0	0.00	9	8.55	8.05	-9	60	-14.91%
2020/06/12	0	0.00	9	7.60	8.55	-9	57	-15.60%
2020/06/11	0	0.00	9	8.40	8.15	-9	51	-17.32%
2020/06/10	0	0.00	9	9.64	8.91	-9	47	-18.76%
2020/06/09	0	0.00	5	10.90	9.90	-5	46	-10.74%
2020/06/08	0	0.00	9	11.47	11.00	-9	45	-19.94%
2019/09/10	0	0.00	9	22.87	22.70	-9	85	-10.52%
2019/09/09	0	0.00	9	22.98	22.90	-9	84	-10.62%
2019/09/06	0	0.00	9	22.95	23.05	-9	87	-10.31%
2019/09/05	0	0.00	9	23.24	23.10	-9	89	-10.00%
2019/09/04	0	0.00	9	23.50	23.45	-9	93	-9.67%
2019/09/03	0	0.00	9	24.18	23.75	-9	94	-9.53%
2019/09/02	0	0.00	9	24.60	24.60	-9	95	-9.42%
2019/08/30	0	0.00	9	24.65	24.70	-9	100	-9.00%
2019/08/29	0	0.00	9	24.47	24.50	-9	102	-8.76%
2019/08/28	0	0.00	9	24.09	25.00	-9	103	-8.70%
2019/08/27	0	0.00	9	24.50	24.90	-9	103	-8.71%
2019/08/26	0	0.00	9	24.73	24.45	-9	103	-8.72%
2019/08/23	0	0.00	9	24.81	25.20	-9	103	-8.72%
2019/08/22	0	0.00	9	24.58	24.70	-9	104	-8.59%
2019/08/21	0	0.00	9	24.55	24.70	-9	104	-8.61%
2019/08/20	0	0.00	9	23.50	24.70	-9	105	-8.56%
2019/08/19	0	0.00	9	24.71	24.60	-9	104	-8.64%
2019/08/16	0	0.00	9	24.80	25.40	-9	105	-8.52%
2019/08/15	0	0.00	9	25.20	25.20	-9	106	-8.45%
2019/08/14	0	0.00	9	26.13	26.00	-9	106	-8.42%
2019/08/13	0	0.00	9	26.70	26.60	-9	110	-8.12%
2019/08/12	0	0.00	9	26.60	27.05	-9	115	-7.79%
2019/08/08	0	0.00	9	26.60	27.00	-9	120	-7.45%
2019/08/07	0	0.00	9	26.37	26.00	-9	120	-7.46%
2019/08/06	0	0.00	9	25.70	26.00	-9	120	-7.48%
2019/08/05	0	0.00	9	25.76	25.80	-9	119	-7.51%
2019/08/02	0	0.00	9	26.09	25.80	-9	120	-7.46%
2019/08/01	0	0.00	9	26.31	26.20	-9	127	-7.08%
2019/07/31	0	0.00	9	26.14	27.00	-9	128	-7.00%
2019/07/30	0	0.00	9	27.12	27.50	-9	129	-6.94%
2019/07/29	0	0.00	9	27.60	27.50	-9	131	-6.86%
2019/07/26	0	0.00	9	27.16	28.10	-9	132	-6.78%
2019/07/25	0	0.00	9	27.17	27.45	-9	133	-6.72%
2019/07/12	0	0.00	1	32.60	32.45	-1	127	-0.79%
2019/07/11	0	0.00	9	32.54	32.30	-9	125	-7.16%
2019/07/10	0	0.00	9	32.84	32.50	-9	126	-7.11%
2019/07/09	0	0.00	9	32.33	32.40	-9	130	-6.89%
2019/07/08	0	0.00	9	32.49	32.50	-9	134	-6.68%
2019/07/05	0	0.00	9	33.35	32.90	-9	144	-6.22%
2019/07/04	0	0.00	9	31.70	33.35	-9	158	-5.66%
2019/07/03	0	0.00	9	31.60	31.70	-9	161	-5.58%
2019/07/02	0	0.00	9	32.17	31.80	-9	168	-5.33%
2019/07/01	0	0.00	9	31.93	32.00	-9	173	-5.19%
2019/06/28	0	0.00	9	30.73	31.60	-9	175	-5.13%
2019/06/27	0	0.00	9	31.20	30.55	-9	178	-5.05%
2019/06/25	0	0.00	2	32.50	29.70	-2	179	-1.11%
2019/06/24	0	0.00	9	33.06	32.95	-9	178	-5.06%
2019/06/21	0	0.00	9	34.10	33.10	-9	177	-5.06%
2019/06/20	0	0.00	9	30.80	31.60	-9	176	-5.10%
2019/06/19	0	0.00	9	27.82	28.75	-9	172	-5.21%
2019/06/18	0	0.00	9	24.79	26.15	-9	172	-5.22%
2019/06/17	0	0.00	9	23.61	23.80	-9	166	-5.40%
2019/06/14	0	0.00	9	22.97	23.60	-9	168	-5.33%
2019/06/13	0	0.00	9	22.94	22.80	-9	167	-5.38%
2019/06/12	0	0.00	9	22.52	23.00	-9	168	-5.35%
2019/06/11	0	0.00	9	22.41	22.20	-9	169	-5.32%
2019/06/10	0	0.00	9	22.38	22.50	-9	168	-5.34%
2019/06/06	0	0.00	9	22.50	22.40	-9	170	-5.27%
2019/06/05	0	0.00	9	22.61	22.80	-9	173	-5.17%
2019/06/04	0	0.00	9	22.73	22.80	-9	188	-4.76%
2019/06/03	0	0.00	9	23.53	22.80	-9	190	-4.72%
2019/05/31	0	0.00	9	23.47	23.45	-9	196	-4.58%
2019/05/30	0	0.00	9	23.50	23.45	-9	209	-4.29%
2019/05/29	0	0.00	10	23.50	23.45	-10	222	-4.50%
2019/05/28	0	0.00	9	23.57	23.60	-9	238	-3.77%
2019/05/27	0	0.00	9	23.49	23.50	-9	240	-3.74%
2019/05/24	0	0.00	9	23.60	23.55	-9	244	-3.68%
2019/05/23	0	0.00	9	23.90	23.80	-9	247	-3.63%
2019/05/17	1	20.05	0	0.00	23.00	1	260	0.38%
2019/05/16	0	0.00	2	22.25	22.25	-2	262	-0.76%
2019/04/15	0	0.00	2	44.10	44.20	-2	292	-0.68%
2019/04/10	1	40.20	0	0.00	44.20	1	282	0.35%
2019/04/08	1	41.70	0	0.00	41.80	1	276	0.36%
2019/02/19	2	42.50	0	0.00	42.25	2	261	0.76%
2019/02/12	0	0.00	2	41.05	41.80	-2	314	-0.64%
2019/01/18	1	46.85	0	0.00	47.70	1	387	0.26%
2018/11/20	1	61.80	0	0.00	61.00	1	679	0.15%
2018/11/19	1	59.60	1	58.80	62.00	0	691	0.00%
2018/10/29	60	55.15	0	0.00	54.00	60	1,138	5.27%
2018/10/19	40	64.23	0	0.00	64.00	40	1,307	3.06%
2018/10/09	1	66.50	0	0.00	66.60	1	1,307	0.08%
2018/10/04	0	0.00	1	70.50	70.40	-1	1,283	-0.08%
2018/09/14	1	61.00	1	62.70	62.50	0	1,283	0.00%
2018/08/03	0	0.00	0	55.40	55.70	0	712	0.00%
2018/07/27	0	37.75	0	0.00	38.00	0	461	0.01%
2018/07/24	3	36.00	0	0.00	36.70	3	405	0.74%
2018/07/12	26	35.97	0	0.00	35.30	26	382	6.80%
2018/07/11	58	35.90	0	0.00	35.75	58	376	15.41%
2018/07/10	25	37.35	0	0.00	37.35	25	368	6.79%
2018/07/06	8	38.09	0	0.00	37.55	8	368	2.17%
2018/07/05	58	38.07	0	0.00	38.00	58	362	15.99%
2018/07/04	20	38.05	0	0.00	38.05	20	358	5.58%
2018/07/03	2	38.00	1	38.00	38.05	1	351	0.28%
2018/07/02	1	40.00	2	39.55	38.50	-1	351	-0.28%
2018/06/29	86	38.85	2	39.00	38.95	84	353	23.75%
2018/06/28	100	38.63	0	0.00	39.40	100	363	27.50%
2018/06/27	92	37.94	0	0.00	39.50	92	367	25.00%
2018/06/20	2	37.20	0	0.00	37.70	2	344	0.58%
2018/06/14	55	37.52	0	0.00	37.85	55	333	16.49%
2018/06/13	52	36.90	2	39.90	36.90	50	330	15.12%
2018/06/12	18	37.10	0	0.00	37.95	18	320	5.62%
2018/06/11	2	35.20	0	0.00	37.10	2	309	0.65%
2018/06/07	10	35.10	0	0.00	35.00	10	301	3.32%
2018/05/31	0	0.00	4	33.00	35.10	-4	262	-1.52%
2018/05/29	0	0.00	8	31.65	31.60	-8	211	-3.78%
2018/05/28	0	0.00	10	30.74	30.65	-10	204	-4.88%
2018/05/23	50	29.94	0	0.00	30.00	50	207	24.06%
2018/05/10	25	30.00	0	0.00	30.00	25	202	12.36%
2018/05/09	0	0.00	2	30.00	30.00	-2	199	-1.00%
2018/05/08	2	29.65	0	0.00	29.70	2	198	1.01%
2018/05/07	2	30.00	0	0.00	29.75	2	192	1.04%
2018/04/20	2	29.80	0	0.00	29.80	2	194	1.03%
2018/04/19	2	30.00	0	0.00	30.00	2	195	1.02%
2018/04/17	3	30.00	0	0.00	30.00	3	196	1.53%
2018/04/16	3	30.00	0	0.00	30.00	3	196	1.53%
2018/04/13	3	30.20	0	0.00	30.20	3	195	1.54%
2018/04/10	2	30.60	0	0.00	30.20	2	187	1.07%
2018/04/03	2	30.60	2	31.50	31.40	0	186	0.00%
2018/03/31	5	33.50	0	0.00	33.50	5	175	2.86%
2018/03/30	0	0.00	12.4	33.20	34.15	-12.4	157	-7.83%
2018/03/29	3	30.75	29	30.61	31.05	-26	134	-19.30%
2018/03/28	0	0.00	27	30.53	30.50	-27	127	-21.10%
2018/03/27	2	30.70	6	30.95	30.70	-4	123	-3.24%
2018/03/21	2	30.20	0	0.00	30.20	2	120	1.66%
2018/03/20	1	30.40	1	30.70	30.40	0	120	0.00%
2018/03/16	0	0.00	9	30.87	31.40	-9	120	-7.47%
2018/03/15	2	30.45	0	0.00	30.45	2	118	1.69%
2018/03/14	1	30.60	4	30.93	30.40	-3	118	-2.54%
2018/03/13	0	0.00	10	30.73	30.55	-10	113	-8.84%
2018/03/12	3	30.87	1	31.20	30.40	2	104	1.91%
2018/03/09	3	30.33	7	31.00	31.00	-4	105	-3.81%
2018/03/08	0	0.00	2	30.25	30.10	-2	104	-1.92%
2018/03/06	2	30.30	3	30.33	30.10	-1	103	-0.97%
2018/03/05	0	0.00	2	30.25	30.05	-2	102	-1.94%
2018/03/01	1	30.10	3	30.33	30.10	-2	104	-1.92%
2018/02/27	11	30.20	2	30.50	30.20	9	106	8.43%
2018/02/26	9	30.33	16	32.88	30.15	-7	101	-6.88%
2018/02/23	12	30.27	110	30.02	30.10	-98	96	-101.96%	大賣/
2018/02/22	2	29.85	51	29.85	29.80	-49	89	-54.61%
2018/02/21	1	29.80	3	30.00	29.80	-2	83	-2.41%
2018/02/12	0	0.00	71	29.75	29.70	-71	84	-84.12%
2018/02/08	0	0.00	3	29.77	29.70	-3	82	-3.63%
2018/02/07	0	0.00	5	29.90	29.70	-5	91	-5.45%
2018/02/06	0	0.00	52	29.98	29.65	-52	89	-57.80%
2018/02/05	0	0.00	15	29.80	29.80	-15	81	-18.36%
2018/02/02	0	0.00	70	30.00	30.00	-70	75	-92.17%
2018/02/01	0	0.00	7	30.04	30.00	-7	65	-10.67%
2018/01/31	0	0.00	5	30.00	30.00	-5	63	-7.85%
2018/01/30	0	0.00	25	30.03	30.05	-25	63	-39.07%
2018/01/29	5	30.34	51	30.05	30.05	-46	65	-70.37%
2018/01/26	0	0.00	6	30.32	30.50	-6	61	-9.72%
2018/01/25	0	0.00	1	30.00	30.00	-1	60	-1.65%
2018/01/24	0	0.00	2	30.35	30.00	-2	60	-3.30%
2018/01/23	0	0.00	6	30.32	30.20	-6	62	-9.63%
2018/01/22	0	0.00	1	30.10	29.90	-1	63	-1.58%
2018/01/19	0	0.00	2	30.05	30.00	-2	63	-3.13%
2018/01/18	0	0.00	30	29.93	29.60	-30	64	-46.84%
2018/01/17	0	0.00	1	30.10	30.00	-1	63	-1.58%
2018/01/16	23	30.12	8	30.39	30.00	15	63	23.53%
2018/01/12	2	30.35	10	30.24	30.50	-8	59	-13.49%
2018/01/11	0	0.00	1	29.80	29.80	-1	58	-1.71%
2018/01/09	1	29.90	0	0.00	29.90	1	59	1.67%
2018/01/02	3	30.13	2	30.45	30.00	1	64	1.54%