聯嘉 (6288)-統一-台南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	32.32	32	32.28	32.75	-29	5,600	-0.52%
2024/11/21	3	29.30	0	0.00	29.85	3	5,118	0.06%
2024/11/20	3	29.00	0	0.00	29.20	3	5,075	0.06%
2024/11/15	5	29.34	0	0.00	29.00	5	4,948	0.10%
2024/11/14	6	30.73	10	31.35	30.20	-4	4,868	-0.08%
2024/11/13	8	32.11	0	0.00	31.55	8	4,767	0.17%
2024/11/12	0	32.15	29	31.91	31.50	-29	4,569	-0.63%
2024/11/11	1	32.15	0	0.00	31.80	1	4,294	0.02%
2024/11/08	1	32.10	2	30.53	30.35	-1	4,084	-0.02%
2024/11/07	25	32.38	46	32.10	32.35	-21	3,944	-0.53%
2024/11/06	12	28.51	0	0.00	30.60	12	3,170	0.38%
2024/11/04	1	27.70	0	0.00	27.65	1	3,021	0.03%
2024/10/30	0	0.00	4	29.00	28.00	-4	2,938	-0.14%
2024/10/29	21	30.02	10	29.33	29.15	11	2,872	0.38%
2024/10/28	18	32.00	5	31.58	30.90	13	2,714	0.48%
2024/10/21	0	0.00	1	28.10	28.15	-1	1,480	-0.07%
2024/10/11	0	0.00	2	28.60	28.00	-2	1,503	-0.13%
2024/10/07	2	28.48	0	0.00	28.50	2	1,531	0.13%
2024/09/27	0	0.00	2	29.15	28.80	-2	1,679	-0.12%
2024/09/26	0	0.00	4	28.34	28.20	-4	1,653	-0.24%
2024/09/25	2	28.85	2	28.80	28.80	0	1,659	0.00%
2024/09/24	0	0.00	1	28.70	28.80	-1	1,643	-0.06%
2024/09/23	3	29.82	2	29.55	29.55	1	1,616	0.06%
2024/09/20	0	0.00	5	29.16	28.70	-5	1,530	-0.33%
2024/09/19	9	28.66	4	28.88	30.00	5	1,463	0.34%
2024/09/18	2	28.00	0	0.00	28.30	2	1,195	0.17%
2024/09/12	0	0.00	3	25.25	25.10	-3	1,158	-0.26%
2024/09/09	1	25.20	0	0.00	25.55	1	1,196	0.08%
2024/09/02	16	26.45	0	0.00	26.30	16	1,263	1.27%
2024/08/30	4	26.85	0	0.00	26.25	4	1,271	0.31%
2024/08/16	0.3	25.30	0	0.00	25.20	0.3	1,477	0.02%
2024/08/15	10	25.00	0	0.00	25.00	10	1,479	0.68%
2024/08/14	1	25.10	0	0.00	25.05	1	1,499	0.07%
2024/07/26	0.3	28.50	0	0.00	28.40	0.3	1,606	0.02%
2024/07/23	5	28.55	0	0.00	28.50	5	1,650	0.30%
2024/07/22	7	28.19	0	0.00	28.15	7	1,659	0.42%
2024/07/19	7	29.19	0	0.00	29.20	7	1,658	0.42%
2024/07/16	0.3	30.50	0	0.00	30.05	0.3	1,706	0.02%
2024/07/15	25	30.15	0	0.00	30.00	25	1,755	1.42%
2024/06/28	0	0.00	2	30.20	30.30	-2	2,946	-0.07%
2024/06/21	0	0.00	2	30.60	30.55	-2	3,010	-0.07%
2024/05/27	0	0.00	1	31.05	31.40	-1	4,771	-0.02%
2024/05/23	0	0.00	5	30.56	29.70	-5	5,176	-0.10%
2024/05/22	2	30.70	0	0.00	30.85	2	5,428	0.04%
2024/05/15	2	30.75	0	0.00	30.55	2	5,892	0.03%
2024/04/30	0	0.00	1	31.90	31.95	-1	5,842	-0.02%
2024/04/25	0	0.00	3	31.55	31.20	-3	5,772	-0.05%
2024/04/12	1	34.85	0	0.00	34.80	1	5,457	0.02%
2024/04/11	1	35.50	0	0.00	35.15	1	5,421	0.02%
2024/04/10	2	35.80	5	36.23	35.25	-3	5,335	-0.06%
2024/04/09	2	35.55	0	0.00	35.25	2	5,265	0.04%
2024/04/08	2	35.95	1	36.90	36.70	1	5,142	0.02%
2024/04/03	7	36.48	9	36.81	36.70	-2	4,895	-0.04%
2024/04/02	4	36.41	4	36.08	36.55	0	4,715	0.00%
2024/04/01	0	0.00	2	34.80	34.45	-2	4,574	-0.04%
2024/03/27	2	33.35	0	0.00	33.75	2	4,657	0.04%
2024/03/26	37	34.04	0	0.00	33.70	37	4,648	0.80%
2024/03/25	2	34.20	0	0.00	34.10	2	4,627	0.04%
2024/03/21	2	34.55	0	0.00	34.20	2	4,640	0.04%
2024/03/11	0	34.20	0	0.00	34.25	0	4,493	0.00%
2024/03/08	10	33.75	0	0.00	33.60	10	4,494	0.22%
2024/03/07	0	0.00	1	34.50	33.80	-1	4,542	-0.02%
2024/03/05	3	36.05	2	35.95	35.70	1	4,409	0.02%
2024/03/04	11	36.20	4	35.83	36.35	7	4,313	0.16%
2024/03/01	1.4	37.02	0	0.00	36.15	1.4	4,061	0.03%
2024/02/29	7	36.31	2	36.40	36.35	5	3,711	0.13%
2024/02/27	1	36.05	9	35.39	36.15	-8	3,190	-0.25%
2024/02/26	0	0.00	12	36.10	35.10	-12	2,957	-0.41%
2024/02/23	7	34.99	90	34.96	35.40	-83	2,744	-3.02%
2024/02/21	0.2	32.80	1	32.80	32.90	-0.8	2,411	-0.03%
2024/02/20	0	0.00	18	33.19	33.25	-18	2,373	-0.76%
2024/02/19	4.5	33.67	8	33.47	33.95	-3.5	2,300	-0.15%
2024/02/16	0	0.00	15	32.43	32.20	-15	2,037	-0.74%
2024/02/15	3	31.50	6	31.65	31.80	-3	1,994	-0.15%
2024/01/31	5	30.40	90	30.42	30.40	-85	1,969	-4.32%
2024/01/29	0	0.00	1	30.95	31.10	-1	1,963	-0.05%
2024/01/25	2	30.95	0	0.00	30.80	2	1,977	0.10%
2024/01/22	37	31.72	0	0.00	31.70	37	2,029	1.82%
2024/01/18	18	30.68	0	0.00	30.55	18	2,040	0.88%
2024/01/17	2	31.40	0	0.00	30.75	2	2,057	0.10%
2024/01/16	4	31.40	3	32.55	31.40	1	2,065	0.05%
2024/01/12	0	0.00	1	31.50	31.45	-1	2,082	-0.05%
2024/01/11	3	31.57	0	0.00	31.60	3	2,092	0.14%
2024/01/09	0	0.00	0.2	30.55	30.55	-0.2	2,135	-0.01%
2024/01/08	28	31.19	3	30.85	30.90	25	2,169	1.15%
2024/01/05	11	31.59	0	0.00	31.00	11	2,214	0.50%
2024/01/03	10	32.30	8	32.30	32.20	2	2,360	0.08%
2024/01/02	10	32.35	10	32.60	32.35	0	2,505	0.00%
2023/12/29	2	32.13	12	32.27	31.80	-10	2,797	-0.36%
2023/12/28	14	31.74	0	0.00	31.90	14	3,239	0.43%
2023/12/27	3	33.83	23	33.33	31.95	-20	3,622	-0.55%
2023/12/26	1	32.40	1	32.40	32.35	0	3,406	0.00%
2023/12/25	20	31.95	0	0.00	31.75	20	3,341	0.60%
2023/12/22	1.1	30.61	1	30.50	30.55	0.1	3,346	0.00%
2023/12/20	0	30.70	0	0.00	30.50	0	3,437	0.00%
2023/12/19	6	30.40	2	30.35	30.35	4	3,438	0.12%
2023/12/18	4	31.25	0	0.00	31.10	4	3,424	0.12%
2023/12/15	3	32.13	5	32.13	31.50	-2	3,425	-0.06%
2023/12/14	15	31.67	10	32.36	31.50	5	3,415	0.15%
2023/12/13	15	32.06	0	0.00	32.10	15	3,379	0.44%
2023/12/12	7	31.91	3	32.05	31.85	4	3,392	0.12%
2023/12/11	18	31.30	0	0.00	31.45	18	3,449	0.52%
2023/12/08	11	31.83	1	32.10	32.05	10	3,644	0.27%
2023/12/07	3	31.85	0	0.00	31.95	3	3,632	0.08%
2023/12/06	7	31.64	1	32.10	31.50	6	3,618	0.17%
2023/12/05	15	31.87	3	31.90	31.65	12	3,605	0.33%
2023/12/04	62	32.12	22.1	32.05	32.40	39.9	3,566	1.12%
2023/11/22	1	29.95	0	0.00	29.80	1	3,447	0.03%
2023/11/21	3	29.70	0	0.00	29.70	3	3,450	0.09%
2023/11/13	0	0.00	5	28.80	28.75	-5	3,436	-0.15%
2023/11/10	10	29.20	10	29.40	29.20	0	3,419	0.00%
2023/11/09	0	0.00	5	29.35	29.25	-5	3,423	-0.15%
2023/11/07	0.1	30.00	0	0.00	29.80	0.1	3,448	0.00%
2023/11/03	0.1	30.00	0	0.00	30.00	0.1	3,461	0.00%
2023/11/01	1	29.40	0	0.00	29.40	1	3,469	0.03%
2023/10/17	11	31.87	0	0.00	31.55	11	3,552	0.31%
2023/10/12	5	32.75	7	33.02	32.55	-2	3,810	-0.05%
2023/10/11	2	32.35	0	0.00	32.15	2	3,888	0.05%
2023/10/06	1	32.05	6	32.82	33.50	-5	4,051	-0.12%
2023/10/05	100	32.65	98	33.15	32.55	2	3,966	0.05%
2023/10/04	6	32.65	24	32.76	33.30	-18	3,905	-0.46%
2023/10/03	59	31.58	50	31.64	31.00	9	3,893	0.23%
2023/09/27	1	31.40	0	0.00	30.30	1	3,694	0.03%
2023/09/26	10	31.20	11	31.12	31.20	-1	3,841	-0.03%
2023/09/25	2	31.00	0	0.00	31.00	2	3,878	0.05%
2023/09/14	5	31.35	5	31.80	31.25	0	3,972	0.00%
2023/09/13	2	31.85	4	31.90	32.10	-2	4,011	-0.05%
2023/09/11	0	0.00	2	30.68	29.90	-2	3,921	-0.05%
2023/09/05	3	31.10	0	0.00	31.05	3	5,551	0.05%
2023/09/01	0	0.00	10	30.02	30.00	-10	5,679	-0.18%
2023/08/29	0	0.00	1	28.95	28.90	-1	5,844	-0.02%
2023/08/25	10	29.15	10	28.95	29.15	0	5,972	0.00%
2023/08/24	1	29.00	1	29.35	29.00	0	6,008	0.00%
2023/08/23	30	29.00	30	28.80	29.00	0	6,084	0.00%
2023/08/22	30	28.85	30	28.95	28.85	0	6,237	0.00%
2023/08/21	1	29.05	0	0.00	28.95	1	6,330	0.02%
2023/08/14	5	29.18	15	28.95	29.15	-10	7,024	-0.14%
2023/08/10	11	30.19	10	30.68	30.20	1	7,073	0.01%
2023/08/09	2	30.90	0	0.00	30.90	2	7,143	0.03%
2023/08/02	1	30.10	0	0.00	29.90	1	7,466	0.01%
2023/08/01	4	30.68	2	30.55	30.50	2	7,460	0.03%
2023/07/28	10	31.15	13	31.20	31.15	-3	7,511	-0.04%
2023/07/20	1	32.30	0	0.00	32.30	1	8,856	0.01%
2023/07/19	15	32.30	35	32.19	32.10	-20	8,860	-0.23%
2023/07/18	1	33.80	1	33.65	33.20	0	8,953	0.00%
2023/07/17	2	35.20	2	34.75	34.70	0	9,204	0.00%
2023/07/14	10	34.40	2	33.75	33.85	8	9,248	0.09%
2023/07/13	12	35.25	2	35.20	34.40	10	9,299	0.11%
2023/07/12	1	33.40	1	33.75	33.80	0	9,091	0.00%
2023/07/11	4	33.98	5	34.33	33.65	-1	9,062	-0.01%
2023/07/10	14	36.24	18	36.27	35.95	-4	8,864	-0.05%
2023/07/07	3	34.75	1	34.75	34.55	2	8,476	0.02%
2023/07/06	10	34.20	11	34.19	34.30	-1	8,419	-0.01%
2023/07/05	14	34.30	0	0.00	34.10	14	8,651	0.16%
2023/07/04	14	34.81	15	34.10	34.80	-1	8,656	-0.01%
2023/07/03	11	33.15	11	33.79	33.15	0	8,507	0.00%
2023/06/30	1	33.40	0	0.00	33.60	1	8,551	0.01%
2023/06/27	18	33.61	2	33.05	33.00	16	9,082	0.18%
2023/06/26	1	34.10	0	0.00	33.75	1	9,750	0.01%
2023/06/21	5	34.60	0	0.00	34.70	5	10,072	0.05%
2023/06/20	2	34.40	0	0.00	34.35	2	10,444	0.02%
2023/06/19	13	34.77	6	34.63	34.70	7	10,736	0.07%
2023/06/16	6	33.97	5	34.05	33.85	1	10,791	0.01%
2023/06/15	1	34.60	0	0.00	34.45	1	10,765	0.01%
2023/06/14	3	35.02	0	0.00	34.15	3	10,716	0.03%
2023/06/13	30	35.51	22	36.03	35.70	8	10,514	0.08%
2023/06/12	22	35.72	71	35.95	36.60	-49	10,108	-0.48%
2023/06/09	0	0.00	3	33.55	33.65	-3	9,367	-0.03%
2023/06/08	4	33.05	10	32.93	33.05	-6	9,199	-0.07%
2023/06/06	14	32.50	0	0.00	32.35	14	9,143	0.15%
2023/06/05	3	32.78	3	32.70	32.70	0	9,160	0.00%
2023/06/02	1	32.25	2	32.25	32.40	-1	9,177	-0.01%
2023/06/01	42	32.32	2	32.30	32.20	40	9,217	0.43%
2023/05/31	20	31.66	0	0.00	31.50	20	9,187	0.22%
2023/05/29	25	31.70	0	0.00	31.75	25	9,252	0.27%
2023/05/26	18	32.59	0	0.00	31.80	18	9,253	0.19%
2023/05/25	5	33.85	14	33.92	33.45	-9	9,196	-0.10%
2023/05/24	18	33.88	13	34.07	33.80	5	9,271	0.05%
2023/05/23	11	33.64	24	33.46	33.95	-13	9,935	-0.13%
2023/05/22	15	32.88	15	32.97	32.85	0	9,816	0.00%
2023/05/19	5	32.15	8	32.81	31.95	-3	9,777	-0.03%
2023/05/18	2	31.95	20	31.99	31.90	-18	9,613	-0.19%
2023/05/15	175	31.84	50	32.20	31.55	125	9,625	1.30%	大買/鉅額交易
2023/05/12	51	31.65	0	0.00	31.85	51	9,536	0.53%
2023/05/11	0	0.00	2	30.75	30.75	-2	9,404	-0.02%
2023/05/09	44	31.67	44	32.07	31.30	0	9,246	0.00%
2023/05/08	0	0.00	2	31.90	31.90	-2	9,142	-0.02%
2023/05/05	3	32.25	0	0.00	31.95	3	9,115	0.03%
2023/05/04	10	31.98	0	0.00	32.05	10	9,076	0.11%
2023/05/03	2	32.00	0	0.00	31.70	2	9,015	0.02%
2023/05/02	6	33.08	3	32.65	32.55	3	8,912	0.03%
2023/04/28	5	34.26	4	34.26	33.55	1	8,683	0.01%
2023/04/27	5	32.75	132	33.53	33.55	-127	7,973	-1.59%	大賣/鉅額交易
2023/04/25	0	0.00	3	30.20	30.15	-3	7,544	-0.04%
2023/04/21	1	31.00	0	0.00	31.05	1	7,428	0.01%
2023/04/18	2	32.15	2	31.95	32.05	0	6,658	0.00%
2023/04/14	40	31.80	40	31.50	31.80	0	6,403	0.00%
2023/04/13	0	0.00	0.1	32.00	31.40	-0.1	6,346	0.00%
2023/04/12	0	0.00	1	31.95	31.85	-1	6,278	-0.02%
2023/04/11	0	0.00	1	32.05	31.70	-1	6,218	-0.02%
2023/04/10	6	32.33	0	0.00	31.55	6	6,138	0.10%
2023/04/07	0	0.00	5	31.30	31.25	-5	5,873	-0.09%
2023/04/06	0	31.90	0	0.00	31.45	0	5,794	0.00%
2023/03/31	6	31.68	5	31.15	31.65	1	5,745	0.02%
2023/03/30	6	31.61	0	0.00	31.50	6	5,622	0.11%
2023/03/29	0	0.00	1	30.90	30.85	-1	5,453	-0.02%
2023/03/28	1.1	30.15	2	30.85	30.20	-1	5,267	-0.02%
2023/03/27	3	31.93	17.5	32.71	30.90	-14.5	5,054	-0.29%
2023/03/24	7	32.21	2.1	33.00	33.00	4.9	4,343	0.11%
2023/03/23	3	30.95	6.2	31.09	30.00	-3.2	3,979	-0.08%
2023/03/22	18	30.37	11.2	30.43	30.70	6.8	3,564	0.19%
2023/03/21	5	29.36	0	0.00	29.50	5	3,238	0.15%
2023/03/20	0	0.00	4	28.48	28.50	-4	3,073	-0.13%
2023/03/17	2	28.35	0	0.00	28.25	2	3,055	0.07%
2023/03/16	1	27.70	0	0.00	27.25	1	3,014	0.03%
2023/03/09	0	0.00	1	28.30	28.20	-1	3,068	-0.03%
2023/03/06	1	28.90	0	0.00	28.20	1	2,891	0.03%
2023/03/03	1	28.50	1	28.20	28.35	0	2,762	0.00%
2023/03/02	1	28.05	1	28.25	28.50	0	2,677	0.00%
2023/02/23	0	0.00	1	28.00	28.00	-1	2,463	-0.04%
2023/02/22	22	27.81	20	27.40	27.85	2	2,354	0.08%
2023/02/21	2	29.18	2	28.73	28.45	0	2,168	0.00%
2023/02/17	1	25.80	2	25.80	25.45	-1	1,249	-0.08%
2023/02/14	1	24.50	0	0.00	24.30	1	1,098	0.09%
2023/02/09	1	23.50	0	0.00	23.55	1	940	0.11%
2023/02/03	1	23.45	0	0.00	23.50	1	927	0.11%
2022/12/29	0	0.00	10	22.20	22.60	-10	860	-1.16%
2022/12/08	0	0.00	1	25.50	25.50	-1	687	-0.15%
2022/12/07	11	25.46	0	0.00	25.10	11	669	1.64%
2022/12/06	0	0.00	1	25.60	25.60	-1	651	-0.15%
2022/12/05	0	0.00	2	25.85	25.70	-2	605	-0.33%
2022/12/02	2	25.55	0	0.00	25.40	2	550	0.36%
2022/09/19	1	24.60	0	0.00	24.30	1	494	0.20%
2022/09/12	0	0.00	1	24.90	24.85	-1	495	-0.20%
2022/09/08	0	0.00	2	24.60	24.60	-2	492	-0.41%
2022/09/07	1	23.70	0	0.00	23.65	1	497	0.20%
2022/09/06	1	23.80	0	0.00	23.80	1	499	0.20%
2022/07/21	0	0.00	1	22.90	22.95	-1	425	-0.24%
2022/06/09	0	0.00	5	25.91	25.90	-5	470	-1.06%
2022/05/27	1	25.30	0	0.00	25.50	1	572	0.17%
2022/05/20	1	25.30	0	0.00	25.30	1	633	0.16%
2022/05/19	1	24.90	0	0.00	24.70	1	656	0.15%
2022/05/18	2	25.08	0	0.00	25.20	2	683	0.29%
2022/04/11	0	0.00	1	24.75	24.65	-1	2,808	-0.04%
2022/04/06	0	0.00	1	26.05	26.05	-1	2,839	-0.04%
2022/03/28	0	0.00	2	25.85	26.00	-2	2,859	-0.07%
2022/03/25	0	0.00	1	26.20	26.20	-1	2,857	-0.03%
2022/03/24	0	0.00	2	26.50	26.50	-2	2,875	-0.07%
2022/03/21	5	26.50	0	0.00	26.65	5	2,897	0.17%
2022/03/04	0	0.00	1	28.15	27.85	-1	2,932	-0.03%
2022/02/22	1.4	29.25	1	29.45	29.55	0.4	2,851	0.01%
2022/02/21	0.6	30.15	0	0.00	30.30	0.6	2,841	0.02%
2022/02/16	0	0.00	1	29.25	29.00	-1	2,766	-0.04%
2022/02/15	1	28.45	0	0.00	28.35	1	2,754	0.04%
2022/02/10	1	30.05	0	0.00	29.85	1	2,704	0.04%
2022/02/09	1	31.00	0	0.00	31.05	1	2,666	0.04%
2022/02/08	0	0.00	1	30.45	30.45	-1	2,641	-0.04%
2022/02/07	1	29.35	2	29.25	29.50	-1	2,573	-0.04%
2022/01/20	0	0.00	2	29.55	29.30	-2	2,699	-0.07%
2022/01/19	0	0.00	4	28.89	29.00	-4	2,689	-0.15%
2022/01/18	4	30.48	6	30.05	29.50	-2	2,708	-0.07%
2022/01/17	7	29.69	0	0.00	29.85	7	2,613	0.27%
2022/01/13	2	28.70	0	0.00	28.45	2	2,513	0.08%
2022/01/12	25	29.70	20	29.78	29.65	5	2,415	0.21%
2022/01/11	49	30.99	69	31.78	29.90	-20	2,276	-0.88%
2022/01/10	6	29.58	5	30.18	30.45	1	1,563	0.06%
2022/01/07	0	0.00	5	27.96	28.95	-5	1,239	-0.40%
2021/12/30	5	27.60	0	0.00	27.60	5	1,253	0.40%
2021/12/29	2	28.10	6	28.06	28.00	-4	1,350	-0.30%
2021/12/24	0	0.00	5	27.40	27.35	-5	1,387	-0.36%
2021/12/20	3	26.90	0	0.00	27.25	3	1,528	0.20%
2021/12/17	1	26.80	0	0.00	26.85	1	1,666	0.06%
2021/12/07	5	27.55	0	0.00	27.35	5	1,982	0.25%
2021/11/18	2	27.30	0	0.00	27.20	2	1,920	0.10%
2021/11/11	1	26.50	0	0.00	26.50	1	1,889	0.05%
2021/11/09	1	26.45	0	0.00	26.50	1	1,895	0.05%
2021/11/05	0	0.00	25	26.33	26.45	-25	1,887	-1.32%
2021/11/02	5	28.58	0	0.00	27.25	5	1,845	0.27%
2021/10/29	4	28.66	2	29.05	29.00	2	1,733	0.12%
2021/10/28	11	29.05	3	28.80	28.85	8	1,696	0.47%
2021/10/27	15	28.05	0	0.00	28.45	15	1,627	0.92%
2021/10/20	0	0.00	1	26.75	26.95	-1	1,529	-0.07%
2021/10/19	1	27.20	0	0.00	26.80	1	1,537	0.07%
2021/10/06	5	29.20	2	28.40	28.40	3	1,484	0.20%
2021/09/17	1	26.90	1	27.00	26.40	0	889	0.00%
2021/09/16	0	0.00	1	25.00	25.40	-1	787	-0.13%
2021/08/26	0	0.00	2	24.85	24.00	-2	857	-0.23%
2021/08/25	2	24.75	0	0.00	24.75	2	852	0.23%
2021/08/12	0	0.00	1	24.60	24.50	-1	902	-0.11%
2021/07/16	3	26.95	0	0.00	26.85	3	1,987	0.15%
2021/06/21	0	0.00	1	28.10	27.75	-1	2,262	-0.04%
2021/06/16	0	0.00	1	28.80	28.60	-1	2,307	-0.04%
2021/05/21	10	25.20	0	0.00	25.10	10	2,474	0.40%
2021/05/12	0	0.00	5	27.09	27.00	-5	2,466	-0.20%
2021/05/11	0	0.00	1	30.10	29.80	-1	2,403	-0.04%
2021/05/10	1	33.10	0	0.00	33.00	1	2,334	0.04%
2021/05/07	1	32.10	1	32.35	32.35	0	2,288	0.00%
2021/05/05	4	32.40	2	32.20	32.20	2	2,249	0.09%
2021/05/04	1	30.85	1	32.20	30.75	0	2,187	0.00%
2021/05/03	3	32.03	0	0.00	32.00	3	2,166	0.14%
2021/04/29	0	0.00	2	32.98	32.45	-2	2,147	-0.09%
2021/04/28	3	32.23	0	0.00	32.35	3	1,969	0.15%
2021/04/19	0	0.00	5	30.55	30.95	-5	2,095	-0.24%
2021/04/08	1	32.35	1	31.90	32.60	0	3,241	0.00%
2021/04/07	0	0.00	1	31.65	31.65	-1	3,187	-0.03%
2021/04/01	1	31.30	1	31.25	31.00	0	3,244	0.00%
2021/03/31	1	31.70	0	0.00	31.05	1	3,274	0.03%
2021/03/24	1	32.15	0	0.00	31.75	1	3,327	0.03%
2021/03/22	0	0.00	1	30.40	30.45	-1	3,330	-0.03%
2021/03/19	0	0.00	3	30.92	30.85	-3	3,367	-0.09%
2021/03/18	0	0.00	3	31.52	31.40	-3	3,389	-0.09%
2021/03/17	0	0.00	10	31.60	31.35	-10	3,430	-0.29%
2021/03/15	4	31.81	0	0.00	31.40	4	3,528	0.11%
2021/03/12	11	31.82	0	0.00	31.75	11	3,571	0.31%
2021/03/05	0	0.00	3	30.55	30.50	-3	3,857	-0.08%
2021/03/04	2	31.25	0	0.00	30.85	2	3,957	0.05%
2021/03/03	1	31.00	0	0.00	31.15	1	4,026	0.02%
2021/03/02	4	31.61	0	0.00	30.80	4	4,157	0.10%
2021/02/24	0	0.00	5	32.63	32.30	-5	4,490	-0.11%
2021/02/23	0	0.00	5	32.30	32.30	-5	4,507	-0.11%
2021/02/22	10	32.87	0	0.00	33.00	10	4,571	0.22%
2021/01/28	1	32.40	1	32.60	32.20	0	5,115	0.00%
2021/01/27	0	0.00	5	32.90	32.65	-5	5,139	-0.10%
2021/01/22	0	0.00	1	31.60	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	1	32.00	32.00	-1	5,243	-0.02%
2021/01/19	11	34.59	10	34.45	33.40	1	5,227	0.02%
2021/01/18	0	0.00	5	32.10	33.05	-5	5,155	-0.10%
2021/01/12	1	33.70	0	0.00	32.70	1	5,287	0.02%
2021/01/08	3	33.98	0	0.00	33.45	3	5,236	0.06%
2021/01/07	0	0.00	1	34.00	33.60	-1	5,519	-0.02%
2021/01/05	17	35.79	30	35.63	35.50	-13	5,538	-0.23%
2021/01/04	37	34.49	4	34.14	35.10	33	5,155	0.64%
2020/12/23	0	0.00	2	31.05	30.90	-2	5,798	-0.03%
2020/12/14	2	32.15	2	32.55	32.80	0	9,260	0.00%
2020/12/08	11	33.85	10	34.55	33.75	1	9,546	0.01%
2020/12/04	0	0.00	2	34.15	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	5	34.40	34.30	-5	9,555	-0.05%
2020/12/02	1	35.50	1	35.30	34.80	0	9,654	0.00%
2020/11/30	0	0.00	3	35.80	35.15	-3	10,142	-0.03%
2020/11/27	2	35.53	2	35.20	35.35	0	10,433	0.00%
2020/11/25	10	35.21	10	35.47	34.65	0	11,223	0.00%
2020/11/23	0	0.00	3	35.40	34.85	-3	11,559	-0.03%
2020/11/19	4	34.63	1	35.40	34.35	3	12,115	0.02%
2020/11/18	1	35.00	1	34.65	34.85	0	12,123	0.00%
2020/11/17	12	34.82	7	35.09	35.40	5	12,077	0.04%
2020/11/16	3	33.65	2	33.80	33.55	1	11,872	0.01%
2020/11/12	2	33.15	0	0.00	33.15	2	11,859	0.02%
2020/11/05	2	34.05	3	34.42	34.40	-1	11,680	-0.01%
2020/11/03	1	33.50	0	0.00	33.25	1	11,720	0.01%
2020/10/30	2	34.00	2	32.95	32.95	0	11,806	0.00%
2020/10/29	14	33.54	13	33.32	33.70	1	11,807	0.01%
2020/10/28	0	0.00	2	34.15	34.10	-2	11,760	-0.02%
2020/10/27	10	34.15	10	34.30	34.15	0	11,771	0.00%
2020/10/26	19	34.85	17	35.01	34.70	2	11,780	0.02%
2020/10/23	2	34.85	2	34.80	34.50	0	11,716	0.00%
2020/10/22	10	34.40	10	35.35	34.55	0	11,704	0.00%
2020/10/21	10	35.25	10	35.50	35.25	0	11,645	0.00%
2020/10/20	4	35.73	3	35.42	35.40	1	11,631	0.01%
2020/10/16	10	35.40	24	36.29	35.40	-14	11,550	-0.12%
2020/10/15	39	36.92	25	36.55	36.20	14	11,471	0.12%
2020/10/14	2	35.00	3	35.05	35.10	-1	11,141	-0.01%
2020/10/13	10	33.90	10	34.45	33.85	0	11,046	0.00%
2020/10/12	4	34.61	0	0.00	34.60	4	10,961	0.04%
2020/10/08	3	36.62	3	36.32	36.00	0	10,840	0.00%
2020/10/06	1	35.00	0	0.00	34.70	1	10,472	0.01%
2020/10/05	0	0.00	1	35.40	34.95	-1	10,404	-0.01%
2020/09/29	13	34.55	14	34.56	34.15	-1	10,290	-0.01%
2020/09/28	2	35.50	5	34.65	34.50	-3	10,230	-0.03%
2020/09/25	23	35.84	21	39.21	35.15	2	10,158	0.02%
2020/09/24	52	38.11	46	37.87	39.00	6	9,480	0.06%
2020/09/23	15	36.22	15	35.74	36.65	0	8,066	0.00%
2020/09/22	0	0.00	31	33.43	33.35	-31	7,863	-0.39%
2020/09/21	0	0.00	1	35.45	34.30	-1	7,708	-0.01%
2020/09/17	2	34.43	2	33.75	34.25	0	7,327	0.00%
2020/09/16	1	30.85	23	32.29	33.25	-22	6,526	-0.34%
2020/09/15	42	30.36	2	30.30	30.25	40	6,266	0.64%
2020/09/14	0	0.00	2	30.18	30.60	-2	6,261	-0.03%
2020/09/10	0	0.00	10	30.76	30.20	-10	6,137	-0.16%
2020/09/08	2	31.90	5	31.92	31.45	-3	5,967	-0.05%
2020/09/04	0	0.00	2	32.83	33.10	-2	5,778	-0.03%
2020/09/03	27	33.81	7	34.93	33.90	20	5,632	0.36%
2020/09/02	5	33.46	0	0.00	33.90	5	5,256	0.10%
2020/09/01	0	0.00	15	32.90	31.90	-15	4,900	-0.31%
2020/08/31	14	33.40	7	33.82	33.10	7	4,636	0.15%
2020/08/28	28	31.04	40	30.64	31.80	-12	3,954	-0.30%
2020/08/27	8	29.04	5	28.73	28.95	3	3,557	0.08%
2020/08/26	29	28.54	4	28.81	28.70	25	3,395	0.74%
2020/08/25	1	27.05	2	27.60	28.00	-1	3,050	-0.03%
2020/08/13	1	25.90	1	25.85	25.65	0	2,766	0.00%
2020/08/10	1	26.40	1	26.50	26.05	0	2,757	0.00%
2020/08/07	3	26.15	7	26.68	26.85	-4	2,698	-0.15%
2020/07/23	1	25.80	0	0.00	25.85	1	2,632	0.04%
2020/07/10	0	0.00	2	25.40	25.20	-2	2,815	-0.07%
2020/07/09	0	0.00	2	25.85	25.75	-2	2,817	-0.07%
2020/07/07	0	0.00	1	26.40	25.85	-1	2,811	-0.04%
2020/07/06	3	24.47	0	0.00	25.30	3	2,715	0.11%
2020/06/30	0	0.00	1	22.15	22.15	-1	2,712	-0.04%
2020/06/18	1	22.20	1	22.20	22.20	0	2,788	0.00%
2020/06/11	1	21.45	0	0.00	21.00	1	2,876	0.03%
2020/06/10	0	0.00	2	21.70	21.70	-2	2,881	-0.07%
2020/06/03	0	0.00	1	21.60	21.75	-1	2,807	-0.04%
2020/05/29	1	20.85	0	0.00	20.90	1	2,742	0.04%
2020/05/27	0	0.00	2	21.20	21.20	-2	2,615	-0.08%
2020/05/25	0	0.00	3	19.35	20.40	-3	2,522	-0.12%
2020/05/11	0	0.00	4	19.35	19.60	-4	2,627	-0.15%
2020/05/05	6	19.94	4	19.89	19.60	2	2,576	0.08%
2020/04/30	2	19.20	0	0.00	19.25	2	2,540	0.08%
2020/04/29	0	0.00	2	19.00	18.90	-2	2,544	-0.08%
2020/04/27	2	19.20	5	19.34	18.75	-3	2,604	-0.12%
2020/04/24	2	18.10	0	0.00	18.35	2	2,476	0.08%
2020/04/23	3	18.25	0	0.00	18.15	3	2,483	0.12%
2020/04/20	4	17.85	0	0.00	18.20	4	2,913	0.14%
2020/04/17	7	18.65	0	0.00	17.95	7	2,926	0.24%
2020/04/09	2	17.50	2	17.60	17.00	0	3,002	0.00%
2020/03/26	4	15.35	0	0.00	15.20	4	3,254	0.12%
2020/02/27	3	24.17	0	0.00	23.55	3	4,179	0.07%
2020/02/19	5	26.05	5	25.75	25.80	0	4,237	0.00%
2020/02/12	1	25.90	1	25.55	25.55	0	4,632	0.00%
2020/01/31	1	25.00	0	0.00	24.65	1	4,932	0.02%
2020/01/16	0	0.00	3	28.15	27.80	-3	5,541	-0.05%
2020/01/14	7	27.81	6	28.10	27.80	1	5,353	0.02%
2020/01/08	0	0.00	1	27.00	26.70	-1	5,119	-0.02%
2020/01/07	0	0.00	3	27.20	27.00	-3	5,092	-0.06%
2020/01/06	0	0.00	4	26.83	27.15	-4	4,980	-0.08%
2020/01/03	0	0.00	6	26.05	26.15	-6	4,890	-0.12%
2020/01/02	0	0.00	20	26.50	26.35	-20	4,860	-0.41%
2019/12/30	0	0.00	2	26.55	26.60	-2	4,819	-0.04%
2019/12/27	4	26.50	0	0.00	26.40	4	4,807	0.08%
2019/12/26	27	27.36	2	28.05	26.50	25	4,756	0.53%
2019/12/19	2	26.55	2	26.65	26.35	0	4,257	0.00%
2019/12/18	0	0.00	15	26.49	26.30	-15	4,240	-0.35%
2019/12/17	31	26.50	13	26.80	26.30	18	4,183	0.43%
2019/12/09	6	26.15	7	26.00	25.65	-1	3,957	-0.03%
2019/12/06	0	0.00	2	26.10	26.70	-2	3,742	-0.05%
2019/11/29	1	25.95	1	26.15	25.75	0	3,545	0.00%
2019/11/28	1	26.40	1	26.60	26.60	0	3,380	0.00%
2019/11/26	0	0.00	3	25.75	25.65	-3	3,220	-0.09%
2019/11/25	10	25.55	10	24.60	25.55	0	3,324	0.00%
2019/11/20	1	24.80	2	24.85	24.80	-1	3,254	-0.03%
2019/11/15	2	25.75	10	25.40	25.20	-8	3,190	-0.25%
2019/11/14	0	0.00	1	26.00	25.95	-1	3,108	-0.03%
2019/11/13	39	26.32	35	25.51	25.50	4	3,039	0.13%
2019/11/12	7	24.79	0	0.00	25.05	7	2,794	0.25%
2019/11/11	0	0.00	1	24.30	24.10	-1	2,724	-0.04%
2019/11/08	15	25.40	16	25.64	25.30	-1	2,691	-0.04%
2019/11/06	2	25.00	0	0.00	24.65	2	2,518	0.08%
2019/11/05	0	0.00	10	24.40	25.20	-10	2,460	-0.41%
2019/10/31	4	23.58	4	23.88	23.55	0	2,334	0.00%
2019/10/30	3	24.78	6	25.01	25.00	-3	2,247	-0.13%
2019/10/29	5	25.15	17	26.16	25.00	-12	2,243	-0.53%
2019/10/28	16	25.79	21	25.38	25.95	-5	2,154	-0.23%
2019/10/25	10	23.20	0	0.00	23.60	10	1,993	0.50%
2019/10/24	0	0.00	1	23.15	22.95	-1	1,895	-0.05%
2019/10/16	20	22.30	0	0.00	22.70	20	1,625	1.23%
2019/10/07	0	0.00	1	20.90	21.00	-1	1,577	-0.06%
2019/10/04	1	20.70	0	0.00	21.10	1	1,595	0.06%
2019/09/24	0	0.00	4	21.76	21.50	-4	1,612	-0.25%
2019/09/23	4	21.70	0	0.00	21.95	4	1,612	0.25%
2019/09/03	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2019/08/28	0	0.00	20	20.85	20.70	-20	1,424	-1.40%
2019/08/27	25	20.00	5	20.25	20.40	20	1,255	1.59%
2019/08/01	0	0.00	1	21.40	21.35	-1	1,093	-0.09%
2019/07/30	1	22.50	1	21.85	21.95	0	1,041	0.00%
2019/07/19	0	0.00	1	20.05	19.90	-1	878	-0.11%
2019/07/09	2	19.58	0	0.00	19.50	2	996	0.20%
2019/07/03	0	0.00	2	19.55	19.55	-2	1,068	-0.19%
2019/06/25	2	18.65	2	18.60	18.60	0	1,444	0.00%
2019/05/31	1	17.85	0	0.00	17.85	1	1,900	0.05%
2019/04/29	1	19.65	5	19.65	19.50	-4	1,977	-0.20%
2019/04/26	2	21.23	15	21.31	20.80	-13	1,929	-0.67%
2019/04/25	10	22.20	0	0.00	22.00	10	1,892	0.53%
2019/04/23	1	21.50	0	0.00	21.55	1	1,857	0.05%
2019/04/19	0	0.00	2	21.55	21.55	-2	1,850	-0.11%
2019/04/18	5	22.00	2	21.95	21.55	3	1,839	0.16%
2019/04/17	6	22.40	0	0.00	22.50	6	1,810	0.33%
2019/04/16	7	22.96	0	0.00	22.70	7	1,780	0.39%
2019/04/15	2	22.20	0	0.00	22.20	2	1,702	0.12%
2019/04/11	0	0.00	1	22.35	21.80	-1	1,641	-0.06%
2019/04/09	3	22.57	0	0.00	22.00	3	1,603	0.19%
2019/04/08	0	0.00	2	22.98	22.35	-2	1,584	-0.13%
2019/04/03	4	20.99	2	22.50	22.30	2	1,492	0.13%
2019/03/29	1	20.65	0	0.00	20.50	1	1,326	0.08%
2019/03/22	6	18.77	2	18.60	19.25	4	1,350	0.30%
2019/03/04	0	0.00	1	18.20	18.10	-1	1,376	-0.07%
2019/02/22	1	18.05	0	0.00	18.00	1	1,622	0.06%
2019/02/21	0	0.00	2	18.05	18.20	-2	1,667	-0.12%
2019/02/19	2	17.60	0	0.00	17.55	2	1,685	0.12%
2019/01/11	0	0.00	3	16.50	16.35	-3	1,693	-0.18%
2018/12/22	0	0.00	2	18.35	18.35	-2	1,580	-0.13%
2018/12/21	0	0.00	11	17.70	17.70	-11	1,573	-0.70%
2018/12/20	21	19.46	5	19.70	18.15	16	1,547	1.03%
2018/12/18	2	19.25	0	0.00	19.00	2	1,466	0.14%
2018/12/17	1	19.40	3	19.68	19.50	-2	1,420	-0.14%
2018/12/14	3	18.50	3	18.35	19.15	0	1,219	0.00%
2018/12/12	0	0.00	1	17.60	17.45	-1	1,093	-0.09%
2018/12/06	0	0.00	2	18.10	17.80	-2	1,041	-0.19%
2018/12/04	5	19.50	7	19.22	18.95	-2	1,021	-0.20%
2018/11/30	0	0.00	18	17.97	17.85	-18	952	-1.89%
2018/11/29	2	18.25	0	0.00	17.85	2	942	0.21%
2018/11/28	11	18.07	0	0.00	18.05	11	927	1.19%
2018/11/27	0	0.00	1	18.80	18.65	-1	902	-0.11%
2018/11/26	2	19.00	0	0.00	19.00	2	882	0.23%
2018/11/22	2	18.45	0	0.00	18.45	2	710	0.28%
2018/11/21	2	18.70	0	0.00	18.65	2	676	0.30%
2018/11/19	5	18.35	0	0.00	18.40	5	510	0.98%
2018/08/08	0	0.00	1	21.10	20.85	-1	1,238	-0.08%
2018/08/03	1	21.00	0	0.00	20.15	1	1,331	0.08%
2018/07/11	2	22.80	0	0.00	22.80	2	1,514	0.13%
2018/06/26	0	0.00	1	26.60	26.90	-1	1,510	-0.07%
2018/06/25	2	25.08	0	0.00	25.60	2	1,428	0.14%
2018/05/17	0	0.00	1	22.40	23.50	-1	937	-0.11%