台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)
  • 股價
    60.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    197
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信金乙特 (2891B)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.000.260.0060.30-0.273-0.28%
2023/12/2900.00059.1059.40089-0.01%
2023/12/0700.00159.2059.20-164-1.54%
2023/11/1500.00058.7059.10058-0.04%
2023/10/1100.00060.1060.30049-0.01%
2023/09/0100.000.559.1059.20-0.538-1.26%
2023/07/1700.00058.6058.70036-0.01%
2023/07/0700.00058.3058.50038-0.02%
2023/06/0100.000.258.8059.10-0.256-0.44%
2023/04/2400.000.359.4059.60-0.363-0.40%
2023/03/3100.00159.1059.30-157-1.74%
2023/02/0600.000.259.4059.60-0.216-1.00%
2022/12/2900.00159.4059.40-121-4.65%
2022/10/27058.9000.0059.000200.06%
2022/10/2400.00159.2059.40-120-4.94%
2022/10/17159.0000.0059.501185.33%
2022/10/1400.00159.6059.60-118-5.45%
2022/10/13159.0000.0059.701185.43%
2022/10/1200.00159.8059.80-117-5.80%
2022/10/11159.4000.0060.001166.11%
2022/09/2600.00160.1060.50-117-5.77%
2022/09/22160.0000.0060.101175.83%
2022/05/0300.00062.6063.40017-0.02%
2022/04/0800.00063.3063.70023-0.02%
2021/12/2900.001.163.8063.90-1.151-2.19%
2021/12/1600.000.262.7063.30-0.245-0.39%
2021/09/2900.00262.4062.50-224-8.26%
2021/09/28262.1000.0062.502248.24%
2021/08/30161.3000.0062.001244.03%
2021/08/2600.00161.8062.00-124-4.16%
2021/08/24161.1000.0061.701234.34%
2021/05/1900.000.162.7063.30-0.120-0.73%
2021/03/1500.00063.1063.60032-0.13%
2020/10/28163.3000.0063.601195.17%
2020/08/25164.6000.0064.801492.02%
2020/08/17165.1000.0065.301521.92%
2020/07/30165.4000.0066.101571.73%
2020/07/01267.2000.0067.202553.62%
2020/02/0600.00365.9066.00-382-3.64%
2019/07/15363.1000.0063.2032741.09%
2019/05/0300.000.364.0064.20-0.3218-0.16%
2019/03/0700.00164.0064.00-1116-0.86%
2019/01/3000.000.164.0064.00-0.191-0.06%
2019/01/1800.000.563.5063.60-0.591-0.56%
2018/10/1700.00162.7062.90-168-1.47%
2018/10/0400.00162.8062.80-171-1.40%
中信金乙特 相關文章
中信金乙特 相關影音