台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00112.8012.95-1405-0.25%
2024/03/13313.1700.0013.0034080.73%
2024/03/121113.8000.0013.70114092.69%
2024/03/1100.00413.1513.65-4396-1.01%
2024/03/08912.65113.1012.4583832.08%
2024/03/07313.6500.0013.5033630.83%
2024/03/0500.00114.0514.05-1361-0.28%
2024/03/04113.80113.9013.9003660.00%
2024/03/01414.06114.1014.0533590.83%
2024/02/2100.00114.8014.80-1345-0.29%
2024/02/16114.35214.5814.55-1351-0.28%
2024/02/05314.1700.0014.1033560.84%
2024/02/0200.00414.5414.55-4362-1.10%
2024/01/30213.8800.0014.0523580.56%
2024/01/29114.1500.0014.3013520.28%
2024/01/2500.00114.4014.40-1353-0.28%
2024/01/22114.25114.3514.2503710.00%
2024/01/12113.9000.0014.0513960.25%
2024/01/11114.0500.0014.1013960.25%
2024/01/10514.3000.0014.2053971.26%
2024/01/09114.7000.0014.7513930.25%
2023/12/2800.00215.0515.05-2462-0.43%
2023/12/13515.5000.0015.4555260.95%
2023/12/1200.00215.7015.50-2532-0.38%
2023/12/11115.0000.0015.7015320.19%
2023/12/07215.1800.0015.1025500.36%
2023/12/01315.33115.6015.5025460.37%
2023/11/29115.3500.0015.4015560.18%
2023/11/2400.00215.9016.00-2559-0.36%
2023/11/15115.55115.8515.8505910.00%
2023/11/13116.2500.0016.2015870.17%
2023/11/0900.00116.3516.95-1593-0.17%
2023/11/06115.85116.0516.0006140.00%
2023/11/03115.6000.0015.8016200.16%
2023/11/0100.00215.4515.55-2635-0.31%
2023/10/31215.3800.0015.0526430.31%
2023/10/2300.00216.6016.60-2688-0.29%
2023/10/2000.00215.8516.05-2684-0.29%
2023/10/19215.63215.8315.6006870.00%
2023/10/17116.0500.0015.8017030.14%
2023/10/16116.15116.2015.9507130.00%
2023/10/13316.57916.8216.65-6737-0.81%
2023/10/1200.00315.0715.95-3717-0.42%
2023/09/21215.2500.0015.2521,0510.19%
2023/09/18315.7700.0015.6531,3680.22%
2023/09/15116.1000.0016.0011,4870.07%
2023/09/14116.2500.0016.2511,5560.06%
2023/09/1300.00116.2016.55-11,568-0.06%
2023/09/1200.00115.6515.75-11,571-0.06%
2023/09/11115.40115.7515.2001,5890.00%
2023/09/08115.3500.0015.2511,6100.06%
2023/09/0600.00115.9015.80-11,718-0.06%
2023/09/0500.00116.2016.10-11,814-0.06%
2023/09/0100.00116.1016.05-11,841-0.05%
2023/08/3000.00315.4015.60-31,894-0.16%
2023/08/2300.00115.5015.50-12,123-0.05%
2023/08/11116.90117.0016.6002,6430.00%
2023/08/08116.5500.0016.6513,3370.03%
2023/08/04316.6500.0016.7533,8920.08%
2023/08/02216.30116.2516.2013,9980.03%
2023/08/0100.00116.8016.65-14,143-0.02%
2023/07/28316.8000.0016.9034,3130.07%
2023/07/21217.3800.0017.4524,4590.04%
2023/07/20117.40217.4517.45-14,455-0.02%
2023/07/19216.9500.0016.9024,4520.04%
2023/07/18517.22417.4917.1014,4540.02%
2023/07/13217.78618.1417.65-44,446-0.09%
2023/07/12318.15518.3018.00-24,437-0.05%
2023/07/1100.001018.5018.35-104,427-0.23%
2023/07/07218.4500.0018.3524,4440.04%
2023/07/06118.95219.0519.00-14,430-0.02%
2023/07/04819.4900.0019.2584,4050.18%
2023/07/03320.1700.0019.9034,3870.07%
2023/06/30120.052320.2820.50-224,329-0.51%
2023/06/292220.41120.0520.05214,2680.49%
2023/06/273220.384020.1520.30-84,177-0.19%
2023/06/26720.5000.0020.4074,0050.17%
2023/06/211120.45120.4020.40103,8790.26%
2023/06/2000.00219.6019.90-23,760-0.05%
2023/06/16219.101119.3419.15-93,675-0.24%
2023/06/1500.001119.3619.20-113,653-0.30%
2023/06/142219.1700.0019.00223,6190.61%
2023/06/13819.43119.1519.3573,5950.19%
2023/06/12619.931320.0619.65-73,559-0.20%
2023/06/092619.80419.7419.75223,4760.63%
2023/06/0500.00619.5319.65-63,379-0.18%
2023/06/02219.301519.3019.00-133,335-0.39%
2023/06/01519.4800.0019.2053,3060.15%
2023/05/31119.75119.7519.7003,2700.00%
2023/05/301619.931219.9019.8543,2430.12%
2023/05/29219.80120.4519.9013,1980.03%
2023/05/26119.651019.8019.80-93,081-0.29%
2023/05/25419.3100.0019.1542,9890.13%
2023/05/241219.3600.0019.20122,9270.41%
2023/05/22119.7500.0019.8512,8670.03%
2023/05/19119.70119.8019.6502,7800.00%
2023/05/18520.1700.0019.9052,6990.19%
2023/05/17220.50420.0020.00-22,630-0.08%
2023/05/16320.52620.8820.80-32,518-0.12%
2023/05/152120.841920.7720.9022,3610.08%
2023/05/12419.7300.0019.8541,9060.21%
2023/05/11619.70219.4019.7541,7930.22%
2023/05/10719.231119.7520.00-41,585-0.25%
2023/05/091819.83219.9019.85161,2341.30%
2023/05/08819.50619.7519.8021,1170.18%
2023/05/04219.5800.0019.1529190.22%
2023/05/0300.00119.2519.40-1773-0.13%
2023/05/02419.14118.0518.5537050.43%
2023/04/2600.00217.2017.55-2580-0.34%
2023/04/2400.001017.4017.70-10561-1.78%
2023/04/1700.00217.4017.40-2473-0.42%
2023/04/12017.50117.3517.30-1426-0.23%
2023/04/11216.9300.0017.1024000.50%
2023/03/3100.00215.2515.50-2326-0.61%
2023/03/2800.00115.5515.35-1312-0.32%
2023/02/0900.00115.6515.50-1245-0.41%
2023/01/3000.000.314.5514.60-0.3228-0.12%
2023/01/1600.00214.3014.25-2237-0.84%
2022/12/0800.00115.4515.70-1280-0.36%
2022/12/07115.5500.0015.4012760.36%
2022/12/0500.00315.0815.25-3279-1.07%
2022/12/02314.5200.0015.1032601.15%
2022/10/27014.0000.0013.2504390.00%
2022/09/2800.00814.7014.80-8400-2.00%
2022/09/2700.00115.1515.10-1391-0.26%
2022/09/2600.00514.9514.95-5388-1.29%
2022/09/15116.9500.0016.7513810.26%
2022/09/13316.8500.0016.7533790.79%
2022/09/0600.00116.5016.50-1354-0.28%
2022/09/0100.00216.7016.55-2334-0.60%
2022/08/31216.8000.0016.7523320.60%
2022/08/2900.00616.4417.05-6329-1.82%
2022/08/24116.2500.0016.0512840.35%
2022/08/17116.2000.0015.8012360.42%
2022/08/11113.9000.0013.9011830.55%
2022/07/2700.00113.8513.85-1209-0.48%
2022/07/26214.0000.0013.8022090.95%
2022/07/21114.0500.0014.2012210.45%
2022/07/06113.4500.0013.2013050.33%
2022/06/17114.3000.0014.7513390.29%
2022/06/14514.9000.0014.9053741.34%
2022/06/13815.3100.0015.2583762.13%
2022/05/26114.1000.0013.8514470.22%
2022/04/26215.33215.2015.1508540.00%
2022/04/22316.2500.0016.3038450.35%
2022/04/06117.0500.0017.1511,4750.07%
2022/04/01017.4000.0017.3001,5710.00%
2022/03/2500.00517.9017.65-51,694-0.30%
2022/03/1800.001017.9518.00-101,832-0.55%
2022/03/1700.00816.7316.70-81,835-0.44%
2022/03/16016.90716.5116.25-71,840-0.38%
2022/03/151516.2500.0016.20151,8400.81%
2022/03/10117.1500.0017.1011,8590.05%
2022/03/08116.4000.0016.3511,8560.05%
2022/02/25517.6000.0017.9051,8610.27%
2022/02/23518.7500.0018.8051,8960.26%
2022/02/221018.8000.0018.85101,9460.51%
2022/02/21719.0000.0019.6071,9520.36%
2022/02/17519.2000.0019.1052,0440.24%
2022/02/1600.00119.4519.35-12,054-0.05%
2022/02/15619.23119.7519.1552,0450.24%
2022/02/141019.3000.0019.20102,0420.49%
2022/02/112119.90120.0019.90202,0490.98%
2022/02/10420.084320.0020.60-392,023-1.93%
2022/02/0900.00519.2019.25-51,887-0.26%
2022/01/2400.00117.5517.90-11,888-0.05%
2022/01/1900.00118.6018.50-11,872-0.05%
2022/01/1100.00119.0019.10-11,818-0.05%
2022/01/0600.001419.2019.00-141,728-0.81%
2022/01/0500.00120.4519.90-11,681-0.06%
2022/01/0300.00720.2420.00-71,533-0.46%
2021/12/30520.00620.1520.40-11,453-0.07%
2021/12/29119.90219.8020.30-11,330-0.08%
2021/12/2800.00118.6519.10-11,182-0.08%
2021/12/27118.30118.0018.2001,0870.00%
2021/12/22216.7000.0016.8521,0520.19%
2021/12/21317.4500.0017.1531,0330.29%
2021/12/20119.35918.5918.20-8991-0.81%
2021/12/171218.38116.9018.45119231.19%
2021/12/1400.00717.0016.85-7874-0.80%
2021/12/13117.1000.0017.2018630.12%
2021/12/101016.4000.0016.40108631.16%
2021/12/09216.7000.0016.7528540.23%
2021/12/0600.00616.7016.95-6836-0.72%
2021/12/0300.00116.5016.60-1821-0.12%
2021/12/022016.5300.0016.35208152.45%
2021/12/011016.4000.0016.55108151.23%
2021/11/2900.00116.4516.40-1804-0.12%
2021/11/2600.00316.9016.95-3790-0.38%
2021/11/251816.6800.0016.60187692.34%
2021/11/221516.65817.0417.1077200.97%
2021/11/19317.30816.9317.25-5683-0.73%
2021/11/18416.50916.2416.50-5626-0.80%
2021/11/17515.90816.2115.85-3595-0.50%
2021/11/16515.25515.7515.7505570.00%
2021/11/1500.00314.2515.10-3491-0.61%
2021/11/10714.42414.6014.4034700.64%
2021/10/01214.1500.0013.4029530.21%
2021/09/17114.1500.0013.8019350.11%
2021/09/1512913.6912913.7213.4509090.00% 大買/大賣/
2021/08/03414.65414.3414.3001,0000.00%
2021/07/30414.80414.3514.3009230.00%
2021/07/28513.9200.0013.8558620.58%
2021/07/26515.20114.4014.6548580.47%
2021/07/222215.1300.0014.95228142.70%
2021/07/21315.2500.0015.6537580.40%
2021/07/201114.211114.4014.6006640.00%
2021/06/2100.00113.6013.55-1818-0.12%
2021/06/0900.00014.6514.6509240.00%
2021/05/25114.2000.0014.3511,3920.07%
2021/05/2000.00114.0014.00-11,409-0.07%
2021/05/1700.00111.6011.40-11,413-0.07%
2021/05/1200.002013.2713.15-201,388-1.44%
2021/05/0500.00116.1516.05-11,365-0.07%
2021/04/2800.001617.3017.30-161,374-1.16%
2021/04/27316.0700.0016.2031,3660.22%
2021/04/26716.1300.0016.3071,3630.51%
2021/04/23316.5500.0016.6531,3510.22%
2021/04/22217.0500.0016.9521,3530.15%
2021/04/21517.3700.0017.3051,3410.37%
2021/04/20517.3400.0017.2551,3420.37%
2021/04/19417.6100.0017.6041,3430.30%
2021/04/1500.00117.7517.75-11,358-0.07%
2021/04/14117.6500.0017.7011,3890.07%
2021/04/1300.001018.4018.00-101,396-0.72%
2021/04/09218.30518.2018.20-31,379-0.22%
2021/04/08618.44618.4018.3501,3850.00%
2021/04/07117.9000.0018.0011,3900.07%
2021/04/06117.9500.0017.9011,6230.06%
2021/04/01217.9500.0018.1021,6250.12%
2021/03/31818.1600.0018.1581,6190.49%
2021/03/30519.3000.0019.2051,5750.32%
2021/03/29218.9500.0018.9021,5820.13%
2021/03/2400.00319.0519.05-31,804-0.17%
2021/03/17919.40919.9019.6501,8350.00%
2021/03/16219.6000.0019.5021,8270.11%
2021/03/1200.00119.5019.40-11,877-0.05%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/10518.2500.0018.3551,8820.27%
2021/03/09318.05318.0718.1001,8890.00%
2021/03/03118.4000.0018.6511,9570.05%
2021/03/02518.8000.0018.9551,9400.26%
2021/02/26620.092420.0820.00-181,898-0.95%
2021/02/254720.331320.4120.65341,7831.91%
2021/02/23119.50119.5019.5001,6270.00%
2021/02/22119.3500.0019.3511,6340.06%
2021/02/18618.96619.1019.0001,6680.00%
2021/01/2500.00117.3517.75-12,025-0.05%
2021/01/2000.00118.0017.70-12,081-0.05%
2021/01/19219.20318.5518.50-12,090-0.05%
2021/01/1800.00118.0518.75-12,120-0.05%
2021/01/1300.00218.9018.85-22,181-0.09%
2021/01/12119.00118.6518.5502,2230.00%
2021/01/1100.00119.0019.05-12,256-0.04%
2021/01/07118.5500.0018.0012,4470.04%
2020/12/3000.001219.3519.40-123,017-0.40%
2020/12/292519.6200.0019.60253,2090.78%
2020/12/2500.001519.4519.35-153,116-0.48%
2020/12/22219.3300.0019.0023,7030.05%
2020/12/1400.00520.7020.50-55,191-0.10%
2020/12/11121.2000.0021.1515,5350.02%
2020/12/091522.1000.0022.10156,0280.25%
2020/12/08221.8000.0021.8026,5180.03%
2020/12/02122.8000.0022.8017,4990.01%
2020/11/2500.00323.0022.80-37,755-0.04%
2020/11/24122.301022.3022.30-97,741-0.12%
2020/11/161023.90124.0023.4097,9330.11%
2020/11/13621.53621.9123.4007,8930.00%
2020/11/12221.4000.0021.3027,8380.03%
2020/11/06123.35122.9022.8507,8020.00%
2020/11/0400.00523.0022.85-57,777-0.06%
2020/11/03822.76322.9322.6557,7980.06%
2020/11/02122.1500.0022.1517,8010.01%
2020/10/30123.4500.0023.1517,7840.01%
2020/10/2800.00423.7023.35-47,826-0.05%
2020/10/27223.6500.0023.3027,8360.03%
2020/10/23124.1000.0024.1017,8080.01%
2020/10/2200.00124.3023.85-17,810-0.01%
2020/10/21124.9500.0024.3017,8440.01%
2020/10/2000.00124.4524.80-17,941-0.01%
2020/10/19523.9000.0023.8057,9280.06%
2020/10/155725.576325.1025.00-67,801-0.08%
2020/10/141526.251626.4326.10-17,702-0.01%
2020/10/131026.031026.4326.4507,6330.00%
2020/10/1200.001126.3226.75-117,573-0.15%
2020/10/07527.181627.7626.65-117,673-0.14%
2020/10/063227.021127.9027.30217,4740.28%
2020/10/054525.244525.4125.7007,3250.00%
2020/09/301026.3000.0025.75107,2810.14%
2020/09/297925.267925.5325.2507,2060.00%
2020/09/283626.033826.2225.90-27,146-0.03%
2020/09/25727.461725.9025.65-107,027-0.14%
2020/09/241228.83429.3628.5086,6550.12%
2020/09/23628.393727.9629.50-316,447-0.48%
2020/09/22527.11827.5627.05-36,158-0.05%
2020/09/214928.013127.7827.90185,9890.30%
2020/09/18825.94926.2226.45-15,483-0.02%
2020/09/171625.00624.9224.70105,1320.19%
2020/09/16924.85524.6624.8545,0100.08%
2020/09/15622.68123.6524.3554,6610.11%
2020/09/143823.687823.4222.75-404,420-0.90%
2020/09/113124.51525.0724.10264,1550.63%
2020/09/102523.632823.7223.80-33,642-0.08%
2020/09/09321.53122.0022.8523,1960.06%
2020/09/08220.8000.0020.8022,9780.07%
2020/09/07721.411121.8420.85-42,920-0.14%
2020/09/04120.30120.2520.1502,6880.00%
2020/09/032020.58620.3520.05142,6700.52%
2020/09/02120.5000.0020.6012,6030.04%
2020/09/01220.13220.3020.0002,5850.00%
2020/08/31720.0600.0019.9572,5860.27%
2020/08/2700.001019.3519.25-102,650-0.38%
2020/08/261019.153119.1419.10-212,684-0.78%
2020/08/251118.91319.0519.1582,7010.30%
2020/08/202018.8000.0017.35202,6080.77%
2020/08/0300.001518.5018.45-153,029-0.50%
2020/07/2900.006118.3618.55-613,046-2.00%
2020/07/247519.40519.6019.40702,9702.36%
2020/07/231019.051018.9618.7502,8400.00%
2020/07/171019.001018.8018.8002,7670.00%
2020/07/15219.75419.1818.85-22,685-0.07%
2020/07/10219.2500.0018.9022,3470.09%
2020/07/0900.00119.2018.85-12,281-0.04%
2020/07/0200.00218.7518.70-22,150-0.09%
2020/06/1500.002518.4918.40-252,026-1.23%
2020/06/12318.15518.2018.20-22,114-0.09%
2020/06/113319.421419.0618.40192,1200.90%
2020/06/10119.20819.2019.30-72,130-0.33%
2020/06/051020.153620.1820.15-262,167-1.20%
2020/06/042820.47120.4520.25272,1291.27%
2020/06/03120.20119.8020.2002,0390.00%
2020/06/01119.10418.7018.65-31,912-0.16%
2020/05/28217.8800.0017.7021,8590.11%
2020/05/26118.1500.0018.1011,8520.05%
2020/05/22118.5000.0018.4011,8380.05%
2020/05/19620.30619.1519.0001,7360.00%
2020/05/151120.63520.5020.4061,6770.36%
2020/05/14621.36620.9020.0501,6130.00%
2020/05/13321.0800.0020.5531,4720.20%
2020/05/0700.00218.5518.70-21,273-0.16%
2020/05/06220.0500.0018.6521,3510.15%
2020/04/13015.0000.0015.2001,6470.00%
2020/03/3000.00214.5013.85-21,644-0.12%
2020/03/16314.6000.0014.6031,5030.20%
2020/03/13515.9500.0016.2051,4550.34%
2020/03/0500.00119.6519.70-11,263-0.08%
2020/02/27119.70119.1518.9501,2090.00%
2020/02/24219.80219.7819.7501,1590.00%
2020/02/21120.10119.8519.8501,1550.00%
2020/02/2000.00220.0819.85-21,130-0.18%
2020/02/18119.6000.0019.8511,1090.09%
2020/02/17120.0000.0019.8511,0840.09%
2020/02/111520.702120.4520.45-61,006-0.60%
2020/02/10120.7500.0020.8011,0090.10%
2020/02/0500.001020.3520.05-10833-1.20%
2020/02/041520.45520.3020.45107741.29%
2020/02/03918.9800.0019.7097041.28%
2020/01/08217.8500.0018.4526480.31%
2019/11/27118.4000.0018.3516160.16%
2019/11/21118.1500.0018.2516310.16%
2019/10/2800.00118.7018.55-1793-0.13%
2019/10/18119.5500.0019.6519210.11%
2019/10/1500.00117.7017.55-1923-0.11%
2019/09/2600.00118.7518.75-11,058-0.09%
2019/09/0900.00520.0020.00-51,087-0.46%
2019/08/2200.002720.4520.20-271,123-2.40%
2019/08/2000.002720.3020.50-271,124-2.40%
2019/08/1300.00620.2019.90-61,142-0.53%
2019/08/12220.2500.0020.2021,1370.18%
2019/08/0600.002819.5019.90-281,162-2.41%
2019/08/02120.6500.0021.0011,2150.08%
2019/07/31321.9700.0021.8031,2140.25%
2019/07/2600.00223.2822.95-21,137-0.18%
2019/07/18421.3000.0021.1541,0260.39%
2019/07/1700.00521.7021.70-51,031-0.48%
2019/07/16521.7000.0021.4551,0360.48%
2019/07/03220.4300.0020.4521,2490.16%
2019/05/3100.00120.3521.05-11,905-0.05%
2019/05/30120.4500.0020.4511,8780.05%
2019/05/2300.00119.7019.70-11,848-0.05%
2019/05/17118.6000.0018.5011,7950.06%
2019/05/14118.5500.0019.2011,7760.06%
2019/04/2500.00223.1022.90-21,490-0.13%
2019/04/2200.00223.4823.30-21,457-0.14%
2019/04/1900.00123.4523.25-11,433-0.07%
2019/04/1200.00123.3523.30-11,329-0.08%
2019/04/11123.20223.3323.25-11,299-0.08%
2019/04/101022.402122.3122.70-111,229-0.89%
2019/04/0900.00321.7021.80-31,195-0.25%
2019/04/081021.70520.5521.9051,1360.44%
2019/04/0300.00520.3520.30-51,098-0.46%
2019/04/02520.3000.0019.8551,0770.46%
2019/04/01519.751819.0819.40-131,053-1.23%
2019/03/26618.99619.1018.6501,0590.00%
2019/03/2500.001018.0018.25-101,126-0.89%
2019/03/221918.91118.5518.40181,1171.61%
2019/03/21318.15218.7518.4511,0800.09%
2019/03/2000.00617.4517.40-6997-0.60%
2019/03/1900.00616.9017.20-6973-0.62%
2019/03/14516.8000.0016.7559690.52%
2019/03/13418.243517.8517.90-31999-3.10%
2019/03/121616.91816.7717.3089310.86%
2019/03/11315.7500.0015.7538350.36%
2019/03/07515.25215.3515.3537980.38%
2019/02/26515.2000.0015.2057720.65%
2019/02/22515.00314.9014.9027600.26%
2019/02/141015.101015.0015.0007490.00%
2019/02/13514.6000.0014.6057490.67%
2019/01/181014.0500.0013.90107361.36%
2018/12/1900.00116.6016.10-1643-0.16%
2018/12/18716.11316.1816.6546050.66%
2018/10/12111.8000.0012.0018480.12%
2018/09/2800.00113.7013.50-1836-0.12%
2018/09/17112.8500.0012.8518340.12%
2018/09/04114.80114.6514.5508060.00%
2018/08/28615.00614.9514.7007880.00%
2018/08/2700.00314.5315.10-3750-0.40%
2018/08/22414.981014.7014.90-6679-0.88%
2018/08/21114.55214.5515.15-1565-0.18%
2018/08/201012.90113.8013.8094861.85%
2018/08/14313.00113.1013.0525240.38%
2018/07/05112.6000.0012.1515280.19%
2018/06/12314.2500.0014.3035890.51%
2018/06/08915.80416.0915.6556180.81%
2018/06/07214.50214.8515.3006090.00%
2018/06/05314.1500.0014.0036640.45%
2018/04/2700.00116.6516.70-1697-0.14%
2018/04/25116.5000.0016.5517110.14%
2018/03/1900.00120.8021.00-1973-0.10%
2018/03/16120.90320.9020.90-2971-0.21%
2018/03/15318.7500.0019.0039740.31%
2018/03/13120.0000.0019.8019620.10%
2018/03/0900.00121.1519.60-1954-0.10%
2018/01/1800.00126.2526.25-11,622-0.06%
2018/01/1600.00227.2326.30-21,634-0.12%
2018/01/15227.3000.0027.1021,6340.12%
2018/01/12326.70327.0026.9501,6060.00%
2018/01/111026.101026.0726.0001,5580.00%
2018/01/09024.8000.0024.9001,5770.00%
2018/01/080.324.3500.0024.450.31,6230.02%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章