台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    76
  • 產業
    上櫃 文化創意指數
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221123.5000.00122.501601.66%
2024/03/210122.0000.00121.500580.08%
2024/03/191122.0000.00123.001551.81%
2024/03/151120.5000.00121.501472.12%
2024/03/1200.002116.75117.00-238-5.15%
2024/01/301110.0000.00110.001313.21%
2024/01/221111.0000.00111.501293.34%
2024/01/1900.000.1111.50112.00-0.129-0.36%
2023/11/1400.000.1113.00112.50-0.120-0.32%
2023/11/080.1116.0000.00115.500.1190.33%
2023/11/0600.001115.50115.50-120-4.93%
2023/09/0700.001112.50112.50-127-3.60%
2023/07/272112.2500.00112.002316.35%
2023/05/0400.001109.50109.50-152-1.90%
2023/04/2800.002109.00109.50-252-3.78%
2023/04/1900.003110.00109.00-352-5.71%
2023/04/1800.005109.50109.00-552-9.58%
2023/03/311118.0000.00118.001352.80%
2023/03/301117.5000.00118.001352.82%
2023/03/282117.5000.00117.502345.76%
2023/03/241116.0000.00115.001303.23%
2023/03/2200.003115.50115.50-329-10.15%
2023/02/1400.000.6107.50108.00-0.637-1.67%
2023/01/312108.0000.00108.002395.10%
2022/10/122105.0000.00104.5021612.23%
2022/10/042104.0000.00104.0021612.07%
2022/07/191109.5000.00109.501432.30%
2022/07/142102.0000.00103.002414.78%
2022/06/2700.000.498.5098.80-0.446-0.79%
2022/06/24098.0000.0098.400460.03%
2022/06/230.198.0000.0097.700.1460.21%
2022/06/220.199.1000.0098.000.1460.17%
2022/06/170.199.4000.0099.500.1450.15%
2022/06/100.1101.500.1102.00100.00046-0.04%
2022/06/080.1102.5000.00100.500.1450.20%
2022/05/17098.3000.0098.000420.03%
2022/05/16098.1000.0098.700410.04%
2022/03/2800.001133.00131.50-120-4.98%
2021/11/041126.0000.00128.001313.17%
2021/11/0200.000.5126.50126.00-0.532-1.56%
2021/10/2200.005127.00128.00-537-13.31%
2021/10/2100.005127.80127.50-537-13.26%
2021/08/2000.000148.00146.00036-0.01%
2021/08/1900.000148.00143.50036-0.06%
2021/08/0900.000150.00149.000340.00%
2021/07/283150.5000.00150.003329.16%
2021/07/220151.5000.00150.000320.00%
2021/06/252150.5000.00150.502424.71%
2021/06/212151.0000.00150.002444.52%
2021/06/153155.0000.00155.003466.41%
2021/04/1300.002150.50149.00-237-5.33%
2021/03/262141.0000.00141.002277.25%
2021/01/1100.003123.67124.00-334-8.69%
2020/12/2200.002123.00122.50-235-5.59%
2020/12/162125.0000.00124.002355.57%
2020/12/0800.000.1127.00127.00-0.132-0.30%
2020/12/033127.6700.00127.003329.26%
2020/11/1000.002114.25116.00-231-6.26%
2020/09/2800.001111.00111.00-135-2.78%
2020/09/0800.001111.00111.50-154-1.84%
2020/07/2900.001104.50104.50-163-1.57%
2020/07/240.7106.5000.00106.500.7631.10%
2020/07/011107.0000.00107.501621.60%
2020/06/291107.001107.50107.500620.00%
2020/06/1100.001113.00112.00-153-1.86%
2020/04/2000.001100.50100.50-143-2.31%
2020/03/1600.00193.6093.00-134-2.92%
2020/03/12198.1000.0098.101303.33%
2020/01/201102.0000.00102.001234.27%
2020/01/172102.0000.00102.502238.64%
2020/01/161102.0000.00102.001224.38%
2020/01/151102.0000.00102.001234.34%
2020/01/141102.0000.00102.001234.28%
2020/01/133101.8300.00101.5032312.86%
2020/01/061101.5000.00101.501234.32%
2020/01/031102.0000.00102.001224.51%
2019/12/305102.0000.00102.0052024.37%
2019/12/273102.0000.00102.0032014.89%
2019/12/251102.0000.00102.001195.06%
2019/12/241102.0000.00102.001195.06%
2019/12/122102.0000.00102.002209.93%
2019/12/115102.0000.00102.0052024.77%
2019/12/100.2102.0000.00102.000.2190.85%
2019/12/051101.5000.00101.501204.93%
2019/11/294101.5000.00102.0042019.18%
2019/11/256102.0000.00102.5062028.66%
2019/11/212102.0000.00102.002209.58%
2019/11/1410102.0000.00102.00102146.99%
2019/11/122102.0000.00102.502219.49%
2019/11/1110102.0000.00102.00102147.43%
2019/11/0510102.0000.00102.00102146.37%
2019/11/0410102.0000.00102.50102145.91%
2019/11/011102.0000.00102.001214.63%
2019/10/185101.5000.00101.5052420.55%
2019/10/175102.0000.00101.5052420.46%
2019/10/011102.5000.00101.501303.33%
2019/08/301102.0000.00101.501412.43%
2019/08/1500.001101.00101.50-143-2.30%
2019/08/011103.0000.00103.001452.19%
2019/06/281110.0000.00109.501402.46%
2019/06/1700.005110.00109.50-539-12.69%
2019/05/311110.0000.00110.001412.38%
2019/05/0300.001110.00109.00-140-2.45%
2019/04/241109.5000.00109.501392.53%
2019/04/121109.5000.00109.001362.71%
2019/04/0800.001107.50108.50-135-2.86%
2019/04/011108.5000.00107.501323.07%
2019/03/262111.0000.00111.002306.46%
2019/02/2500.001109.00110.00-123-4.17%
2019/02/1500.001108.00108.00-121-4.56%
2019/01/3000.001106.50107.00-121-4.56%
2019/01/2900.000.4104.00106.50-0.422-1.88%
2019/01/220.1105.0000.00105.000.1240.57%
2019/01/170.1105.0000.00106.000.1240.56%
2019/01/160.1106.0000.00106.000.1240.56%
2018/12/211102.0000.00102.001273.61%
2018/12/061103.001102.50102.500260.00%
2018/11/0500.001106.00106.00-130-3.30%
2018/10/261100.0000.0099.601303.33%
2018/08/152109.5000.00109.502613.26%
2018/07/303109.8300.00110.503813.66%
2018/07/262109.501109.50108.001871.14%
2018/07/181125.5000.00125.501831.19%
2018/06/140.4123.5000.00125.000.41100.39%
2018/06/010.1124.0000.00124.000.11210.06%
2018/05/310.1124.0000.00124.000.11210.12%
2018/05/141124.5000.00126.0011310.76%
2018/05/0700.002132.00131.50-2124-1.61%
2018/05/0300.001129.50129.00-1116-0.86%
2018/04/271122.0000.00124.0011170.85%
2018/04/1300.001125.00125.50-1163-0.61%
2018/04/091127.5000.00127.0011640.61%
2018/03/291128.0000.00128.5011610.62%
2018/03/2700.001.1129.45129.00-1.1163-0.64%
2018/03/1500.004122.00122.50-4168-2.38%
2018/03/091120.0000.00120.0011720.58%
2018/03/022121.0000.00120.0021751.14%
2018/01/3100.001118.50120.00-1163-0.61%
2018/01/2500.001126.50123.50-1161-0.62%
2018/01/221125.5000.00122.5011520.66%
2018/01/1800.003120.50121.50-3134-2.23%
2018/01/173118.0000.00121.5031292.31%
2018/01/160116.0000.00116.0001180.02%
2018/01/1500.000.1117.00118.00-0.1114-0.04%
2018/01/1200.001110.50110.00-1104-0.95%
2018/01/0800.002111.50111.00-2100-1.98%
2018/01/032109.501108.00109.501961.03%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音