元大滬深300反1 (00638R)-統一-新竹券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.78
漲跌
▲0.10
漲幅
+1.03%
成交量
434張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/29	0	0.00	1	9.57	9.60	-1	773	-0.13%
2023/08/25	1	9.80	0	0.00	9.83	1	740	0.14%
2023/08/23	0	0.00	4	9.84	9.88	-4	804	-0.50%
2023/08/16	1	9.70	0	0.00	9.69	1	806	0.12%
2023/08/14	1	9.62	0	0.00	9.71	1	793	0.13%
2023/08/09	1	9.30	0	0.00	9.30	1	726	0.14%
2023/06/28	1	9.82	0	0.00	9.83	1	895	0.11%
2023/06/13	0	0.00	2	9.73	9.73	-2	958	-0.21%
2023/05/22	1	9.51	0	0.00	9.41	1	687	0.15%
2023/04/17	0	0.00	3	9.27	9.26	-3	996	-0.30%
2023/03/10	1	9.51	0	0.00	9.50	1	874	0.11%
2023/02/15	0	0.00	17	9.02	9.00	-17	935	-1.82%
2023/02/14	0	0.00	1	8.96	8.98	-1	941	-0.11%
2023/02/13	0	0.00	3	9.01	8.96	-3	940	-0.32%
2023/02/10	0	0.00	1	9.03	9.04	-1	924	-0.11%
2023/02/06	0	0.00	3	9.03	9.07	-3	977	-0.31%
2023/02/03	0	0.00	4	8.85	8.89	-4	967	-0.41%
2023/01/16	2	8.75	2	8.73	8.73	0	1,375	0.00%
2023/01/13	3	8.98	0	0.00	8.98	3	1,336	0.22%
2023/01/11	6	9.05	0	0.00	9.08	6	1,361	0.44%
2023/01/09	11	9.16	0	0.00	9.17	11	1,384	0.79%
2023/01/05	2	9.33	0	0.00	9.32	2	1,390	0.14%
2023/01/04	1	9.50	0	0.00	9.56	1	1,459	0.07%
2022/12/26	2	9.60	0	0.00	9.60	2	1,490	0.13%
2022/12/23	1	9.54	0	0.00	9.62	1	1,498	0.07%
2022/12/20	1	9.53	4	9.67	9.73	-3	1,492	-0.20%
2022/12/14	2	9.35	0	0.00	9.34	2	1,499	0.13%
2022/12/07	0	0.00	2	9.50	9.39	-2	1,487	-0.13%
2022/12/06	4	9.48	2	9.50	9.47	2	1,490	0.13%
2022/12/01	1	9.63	0	0.00	9.68	1	1,497	0.07%
2022/11/29	6	10.02	0	0.00	10.01	6	1,475	0.41%
2022/10/17	0	0.00	2	10.19	10.17	-2	841	-0.24%
2022/10/11	0	0.00	3	10.20	10.27	-3	764	-0.39%
2022/10/05	1	9.66	0	0.00	9.62	1	765	0.13%
2022/09/30	2	9.93	0	0.00	9.98	2	791	0.25%
2022/09/26	1	9.96	0	0.00	9.98	1	798	0.13%
2022/09/19	1	9.80	0	0.00	9.79	1	784	0.13%
2022/09/15	1	9.50	1	9.57	9.59	0	783	0.00%
2022/09/14	0	0.00	1	9.58	9.60	-1	789	-0.13%
2022/09/13	1	9.50	0	0.00	9.38	1	786	0.13%
2022/09/02	0	0.00	2	9.55	9.56	-2	826	-0.24%
2022/08/29	1	9.43	0	0.00	9.44	1	799	0.13%
2022/08/23	1	9.31	0	0.00	9.33	1	803	0.12%
2022/02/24	0	0.00	30	8.63	8.77	-30	1,530	-1.96%
2022/02/22	0	0.00	20	8.64	8.61	-20	1,547	-1.29%
2022/02/11	45	8.36	0	0.00	8.41	45	1,648	2.73%
2022/01/25	5	8.29	0	0.00	8.33	5	1,576	0.32%
2021/11/02	0	0.00	102	8.26	8.31	-102	1,967	-5.19%	大賣/鉅額交易
2021/11/01	102	8.16	100	8.22	8.11	2	1,954	0.10%	大買/
2021/10/21	90	8.06	0	0.00	8.06	90	1,951	4.61%
2021/10/19	10	8.12	0	0.00	8.13	10	2,004	0.50%
2021/07/08	0	0.00	581	7.94	7.93	-581	1,475	-39.38%	大賣/鉅額交易
2021/07/07	7	7.85	0	0.00	7.83	7	1,509	0.46%
2021/06/04	3	7.33	0	0.00	7.34	3	1,461	0.21%
2021/06/03	20	7.39	0	0.00	7.39	20	1,467	1.36%
2021/06/02	551	7.45	0	0.00	7.45	551	1,485	37.09%	大買/鉅額交易
2021/05/10	0	0.00	2	8.05	8.10	-2	1,594	-0.13%
2021/04/27	0	0.00	1	7.93	7.89	-1	1,551	-0.06%
2021/04/22	0	0.00	1	7.96	7.96	-1	1,542	-0.06%
2021/04/15	0	0.00	1	8.25	8.29	-1	1,544	-0.06%
2021/04/12	0	0.00	1	8.17	8.15	-1	1,581	-0.06%
2021/04/09	0	0.00	1	8.01	8.07	-1	1,608	-0.06%
2021/04/07	0	0.00	1	8.00	8.00	-1	1,646	-0.06%
2021/03/31	0	0.00	1	8.01	8.00	-1	1,659	-0.06%
2021/03/25	0	0.00	1	8.18	8.15	-1	1,590	-0.06%
2021/03/24	0	0.00	1	8.13	8.17	-1	1,572	-0.06%
2021/03/23	0	0.00	1	8.09	8.10	-1	1,552	-0.06%
2021/03/19	0	0.00	1	7.97	8.08	-1	1,528	-0.07%
2021/03/15	1	7.92	0	0.00	7.94	1	1,503	0.07%
2021/03/11	0	0.00	1	7.81	7.82	-1	1,505	-0.07%
2021/03/05	1	7.68	0	0.00	7.73	1	1,429	0.07%
2021/03/04	1	7.59	0	0.00	7.58	1	1,421	0.07%
2021/02/23	1	7.16	0	0.00	7.15	1	1,310	0.08%
2021/01/28	1	7.61	0	0.00	7.61	1	1,216	0.08%
2021/01/15	1	7.55	0	0.00	7.57	1	1,238	0.08%
2020/12/15	1	8.44	0	0.00	8.44	1	1,214	0.08%
2020/11/09	0	0.00	1	8.58	8.57	-1	1,568	-0.06%
2020/11/06	0	0.00	1	8.71	8.78	-1	1,600	-0.06%
2020/09/24	1	9.61	0	0.00	9.62	1	2,801	0.04%
2020/09/17	0	0.00	70	9.54	9.54	-70	2,824	-2.48%
2020/09/11	1	9.58	0	0.00	9.54	1	2,832	0.04%
2020/09/09	1	9.57	0	0.00	9.56	1	2,825	0.04%
2020/09/08	1	9.48	0	0.00	9.50	1	2,799	0.04%
2020/08/20	1	9.58	0	0.00	9.63	1	2,788	0.04%
2020/08/12	1	9.78	0	0.00	9.75	1	2,687	0.04%
2020/07/17	1	9.87	0	0.00	9.86	1	2,275	0.04%
2020/07/06	10	9.78	0	0.00	9.63	10	1,628	0.61%
2020/07/01	5	10.63	0	0.00	10.66	5	1,342	0.37%
2020/06/24	10	10.95	0	0.00	10.95	10	1,349	0.74%
2020/06/19	5	11.04	0	0.00	11.01	5	1,513	0.33%
2020/06/18	5	11.15	0	0.00	11.18	5	1,655	0.30%
2020/06/17	1	11.26	0	0.00	11.25	1	1,758	0.06%
2020/06/08	5	11.07	0	0.00	11.11	5	3,183	0.16%
2020/06/05	0	0.00	149	11.23	11.23	-149	3,211	-4.64%	大賣/鉅額交易
2020/06/03	10	11.17	0	0.00	11.18	10	3,582	0.28%
2020/06/02	10	11.35	0	0.00	11.27	10	3,629	0.28%
2020/06/01	10	11.35	0	0.00	11.31	10	3,774	0.26%
2020/05/22	1	11.72	45	11.72	11.84	-44	4,278	-1.03%
2020/05/21	10	11.48	0	0.00	11.51	10	4,433	0.23%
2020/05/08	11	11.56	0	0.00	11.47	11	4,954	0.22%
2020/05/07	4	11.65	0	0.00	11.68	4	5,132	0.08%
2020/05/06	20	11.71	0	0.00	11.69	20	5,243	0.38%
2020/05/04	0	0.00	35	12.03	11.96	-35	5,495	-0.64%
2020/04/30	5	11.52	0	0.00	11.55	5	5,780	0.09%
2020/04/29	10	11.67	0	0.00	11.66	10	6,063	0.16%
2020/04/28	5	11.75	0	0.00	11.73	5	6,180	0.08%
2020/04/27	10	11.89	0	0.00	11.88	10	6,478	0.15%
2020/04/13	0	0.00	19	12.28	12.30	-19	6,408	-0.30%
2020/04/10	0	0.00	11	12.24	12.22	-11	6,405	-0.17%
2020/04/07	30	12.18	0	0.00	12.20	30	6,410	0.47%
2020/04/06	1	12.32	0	0.00	12.28	1	6,405	0.02%
2020/04/01	2	12.50	5	12.58	12.47	-3	6,398	-0.05%
2020/03/31	6	12.40	0	0.00	12.51	6	6,369	0.09%
2020/03/24	0	0.00	1	13.03	13.09	-1	6,144	-0.02%
2020/03/20	0	0.00	12	13.11	13.16	-12	5,900	-0.20%
2020/03/19	13	13.55	13	13.43	13.61	0	5,739	0.00%
2020/03/17	1	12.85	5	12.78	12.79	-4	5,391	-0.07%
2020/03/16	0	0.00	2	12.24	12.47	-2	5,042	-0.04%
2020/03/13	7	12.50	519	12.33	12.10	-512	4,901	-10.45%	大賣/鉅額交易
2020/03/12	3	11.96	25	11.97	11.98	-22	4,568	-0.48%
2020/03/11	15	11.57	10	11.67	11.73	5	4,381	0.11%
2020/03/10	15	11.86	0	0.00	11.59	15	4,351	0.34%
2020/03/09	0	0.00	61	11.94	11.97	-61	4,200	-1.45%
2020/03/06	0	0.00	1	11.51	11.51	-1	3,955	-0.03%
2020/03/05	238	11.53	0	0.00	11.45	238	3,878	6.14%	大買/鉅額交易
2020/03/04	10	11.71	0	0.00	11.73	10	3,728	0.27%
2020/03/03	17	11.65	22	11.70	11.77	-5	3,688	-0.14%
2020/03/02	1	11.84	1	12.08	11.84	0	3,612	0.00%
2020/02/27	151	11.83	0	0.00	11.88	151	3,440	4.39%	大買/鉅額交易
2020/02/26	100	11.80	0	0.00	11.79	100	3,337	3.00%
2020/02/25	22	11.89	0	0.00	11.89	22	3,212	0.68%
2020/02/21	5	11.58	0	0.00	11.59	5	2,919	0.17%
2020/02/20	5	11.70	0	0.00	11.71	5	2,838	0.18%
2020/02/14	0	0.00	10	11.96	11.85	-10	2,625	-0.38%
2020/02/13	10	11.87	0	0.00	11.93	10	2,620	0.38%
2020/02/07	2	12.14	0	0.00	12.18	2	2,285	0.09%
2020/02/06	0	0.00	8	12.10	12.10	-8	2,226	-0.36%
2020/02/05	1	12.18	0	0.00	12.25	1	2,132	0.05%
2020/02/04	16	12.67	10	12.53	12.45	6	1,975	0.30%
2020/02/03	33	14.45	18	14.30	13.52	15	1,662	0.90%
2020/01/31	3	13.00	5	13.10	13.20	-2	1,360	-0.15%
2020/01/30	20	12.49	3	12.69	13.25	17	1,227	1.38%
2020/01/10	10	11.26	0	0.00	11.29	10	928	1.08%
2019/12/31	9	11.43	0	0.00	11.45	9	956	0.94%
2019/12/27	11	11.45	0	0.00	11.50	11	978	1.12%
2019/12/23	1	11.48	20	11.60	11.60	-19	1,013	-1.88%
2019/12/20	5	11.48	0	0.00	11.49	5	1,008	0.50%
2019/12/19	5	11.48	0	0.00	11.54	5	1,011	0.49%
2019/12/18	10	11.52	0	0.00	11.48	10	1,039	0.96%
2019/11/29	0	0.00	1	12.01	12.14	-1	1,306	-0.08%
2019/11/22	0	0.00	50	11.92	11.93	-50	1,386	-3.61%
2019/11/21	0	0.00	20	11.90	11.86	-20	1,422	-1.41%
2019/11/13	1	11.77	0	0.00	11.78	1	1,579	0.06%
2019/11/04	0	0.00	2	11.58	11.57	-2	1,634	-0.12%
2019/11/01	20	11.66	0	0.00	11.65	20	1,662	1.20%
2019/10/14	30	11.72	0	0.00	11.71	30	1,943	1.54%
2019/10/07	0	0.00	1	12.26	12.27	-1	1,945	-0.05%
2019/10/02	1	12.23	0	0.00	12.20	1	1,971	0.05%
2019/09/27	1	12.09	0	0.00	12.10	1	1,960	0.05%
2019/09/05	5	12.12	0	0.00	12.00	5	2,324	0.22%
2019/09/04	15	12.21	0	0.00	12.23	15	2,277	0.66%
2019/09/02	1	12.25	0	0.00	12.26	1	2,394	0.04%
2019/08/15	0	0.00	5	12.85	12.80	-5	2,569	-0.19%
2019/08/06	1	13.12	0	0.00	12.96	1	2,962	0.03%
2019/08/05	0	0.00	1	12.79	12.79	-1	2,947	-0.03%
2019/08/02	0	0.00	20	12.67	12.67	-20	3,043	-0.66%
2019/07/18	1	12.47	0	0.00	12.47	1	3,349	0.03%
2019/07/01	0	0.00	50	12.12	12.07	-50	3,786	-1.32%
2019/06/19	10	12.70	0	0.00	12.69	10	3,618	0.28%
2019/05/20	0	0.00	1	13.55	13.59	-1	3,444	-0.03%
2019/05/14	20	13.64	1	13.46	13.43	19	3,158	0.60%
2019/05/13	20	13.45	0	0.00	13.49	20	3,031	0.66%
2019/05/08	0	0.00	10	13.30	13.24	-10	2,719	-0.37%
2019/05/06	1	13.02	0	0.00	13.27	1	2,576	0.04%
2019/05/03	1	12.66	0	0.00	12.59	1	2,425	0.04%
2019/04/24	0	0.00	20	12.57	12.48	-20	2,264	-0.88%
2019/04/22	0	0.00	1	12.31	12.44	-1	2,203	-0.05%
2019/04/18	10	12.32	0	0.00	12.40	10	2,113	0.47%
2019/04/15	10	12.50	0	0.00	12.46	10	1,908	0.52%
2019/04/12	0	0.00	10	12.70	12.72	-10	1,854	-0.54%
2019/04/11	1	12.62	0	0.00	12.64	1	1,830	0.05%
2019/04/10	5	12.55	0	0.00	12.51	5	1,772	0.28%
2019/04/09	10	12.50	0	0.00	12.54	10	1,739	0.57%
2019/04/08	10	12.52	5	12.65	12.69	5	1,685	0.30%
2019/03/27	2	13.62	0	0.00	13.70	2	1,418	0.14%
2019/03/08	1	13.80	0	0.00	13.96	1	1,069	0.09%
2019/02/25	7	14.47	0	0.00	14.35	7	589	1.19%
2019/02/21	5	14.61	0	0.00	14.55	5	524	0.95%
2019/02/18	7	14.79	0	0.00	14.79	7	454	1.54%
2019/02/13	5	14.94	0	0.00	14.91	5	423	1.18%
2019/01/09	12	16.42	0	0.00	16.24	12	535	2.24%
2019/01/07	18	16.44	0	0.00	16.59	18	539	3.34%
2019/01/04	12	16.82	0	0.00	16.68	12	548	2.19%
2019/01/03	5	16.83	0	0.00	17.02	5	556	0.90%
2018/12/28	5	16.77	0	0.00	16.79	5	580	0.86%
2018/12/27	5	16.81	0	0.00	16.87	5	578	0.86%
2018/12/19	5	16.13	0	0.00	16.15	5	597	0.84%
2018/12/17	2	15.95	0	0.00	15.95	2	614	0.33%
2018/12/06	5	15.90	0	0.00	15.90	5	628	0.80%
2018/12/05	12	15.61	0	0.00	15.61	12	632	1.90%
2018/11/30	5	15.97	0	0.00	16.08	5	622	0.80%
2018/11/29	5	15.92	0	0.00	15.99	5	625	0.80%
2018/11/28	10	16.01	0	0.00	15.94	10	627	1.59%
2018/11/23	5	16.05	0	0.00	16.05	5	633	0.79%
2018/11/22	0	0.00	4	15.79	15.95	-4	632	-0.63%
2018/11/21	12	15.87	0	0.00	15.84	12	630	1.90%
2018/11/20	10	15.81	0	0.00	15.81	10	633	1.58%
2018/11/19	10	15.61	0	0.00	15.60	10	630	1.59%
2018/11/14	0	0.00	1	15.86	15.85	-1	634	-0.16%
2018/11/12	1	15.93	0	0.00	15.93	1	639	0.16%
2018/11/09	7	15.91	0	0.00	15.90	7	639	1.09%
2018/11/06	2	15.67	0	0.00	15.66	2	621	0.32%
2018/11/05	1	15.47	0	0.00	15.50	1	612	0.16%
2018/11/01	1	15.66	0	0.00	15.67	1	575	0.17%
2018/10/31	1	16.00	0	0.00	15.99	1	572	0.17%
2018/10/23	0	0.00	1	15.40	15.60	-1	527	-0.19%
2018/10/18	6	16.32	0	0.00	16.40	6	466	1.29%
2018/10/08	6	15.67	0	0.00	15.66	6	450	1.33%
2018/09/20	0	0.00	1	15.70	15.78	-1	428	-0.23%
2018/09/11	0	0.00	1	16.24	16.30	-1	422	-0.24%
2018/09/04	1	15.88	0	0.00	15.75	1	404	0.25%
2018/08/08	0	0.00	1	15.83	15.87	-1	328	-0.30%
2018/07/09	0	0.00	2	15.91	15.81	-2	235	-0.85%
2018/07/04	1	16.30	1	16.26	16.35	0	221	0.00%
2018/07/03	3	16.33	0	0.00	16.35	3	218	1.37%
2018/06/28	0	0.00	1	15.78	15.87	-1	199	-0.50%
2018/06/27	1	15.60	0	0.00	15.81	1	196	0.51%
2018/06/25	0	0.00	1	15.05	15.06	-1	196	-0.51%
2018/05/30	1	14.93	0	0.00	14.93	1	276	0.36%
2018/05/23	1	14.50	0	0.00	14.51	1	309	0.32%
2018/04/03	0	0.00	1	14.56	14.55	-1	489	-0.20%
2018/03/23	1	14.25	0	0.00	14.31	1	451	0.22%
2018/02/09	1	14.55	0	0.00	14.37	1	373	0.27%