富邦美國特別股 (00717)-統一-新竹券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▲0.04
漲幅
+0.26%
成交量
242張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	2	16.16	0	0.00	16.14	2	460	0.43%
2024/03/22	0	0.00	0.1	16.13	16.16	-0.1	459	-0.02%
2024/03/04	0	0.00	3	15.71	15.70	-3	390	-0.77%
2024/02/21	3	15.54	0	0.00	15.53	3	385	0.78%
2023/11/24	2	14.57	0	0.00	14.55	2	279	0.71%
2023/11/22	0	0.00	12	14.51	14.53	-12	274	-4.38%
2023/11/21	0	0.00	2	14.58	14.57	-2	262	-0.76%
2023/11/16	0	0.00	4	14.80	14.80	-4	257	-1.55%
2023/11/15	0	0.00	35	14.81	14.81	-35	256	-13.67%
2023/10/24	2	14.14	0	0.00	14.14	2	259	0.77%
2023/10/05	2	14.62	0	0.00	14.61	2	267	0.75%
2023/06/27	6	14.53	0	0.00	14.52	6	327	1.83%
2023/05/05	2	13.81	0	0.00	13.82	2	339	0.59%
2023/03/15	2	14.37	0	0.00	14.39	2	323	0.62%
2023/03/10	2	15.07	0	0.00	15.07	2	297	0.67%
2023/02/21	1	15.22	0	0.00	15.21	1	367	0.27%
2023/02/17	1	15.24	0	0.00	15.23	1	390	0.26%
2023/02/08	0	0.00	10	15.13	15.17	-10	431	-2.32%
2023/01/12	10	14.94	0	0.00	14.95	10	438	2.28%
2022/12/30	1	14.35	0	0.00	14.35	1	445	0.22%
2022/12/15	1	14.72	0	0.00	14.73	1	473	0.21%
2022/12/07	1	14.78	0	0.00	14.77	1	500	0.20%
2022/10/07	3	15.22	0	0.00	15.24	3	432	0.69%
2022/09/23	1	15.37	0	0.00	15.36	1	428	0.23%
2022/09/19	2	15.43	0	0.00	15.43	2	432	0.46%
2022/08/26	2	15.53	0	0.00	15.54	2	391	0.51%
2022/08/25	1	15.39	0	0.00	15.37	1	394	0.25%
2022/03/29	2	15.50	0	0.00	15.47	2	585	0.34%
2022/03/22	0	0.00	2	15.55	15.52	-2	570	-0.35%
2022/02/21	1	15.45	0	0.00	15.45	1	594	0.17%
2022/02/17	2	15.38	0	0.00	15.41	2	603	0.33%
2022/02/16	2	15.31	0	0.00	15.31	2	605	0.33%
2022/01/05	0	0.00	40	16.56	16.56	-40	522	-7.66%
2021/12/03	2	16.54	0	0.00	16.53	2	582	0.34%
2021/12/02	4	16.46	0	0.00	16.46	4	584	0.68%
2021/12/01	1	16.46	0	0.00	16.46	1	589	0.17%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/11/12	1	16.78	0	0.00	16.78	1	587	0.17%
2021/11/11	2	16.78	0	0.00	16.81	2	593	0.34%
2021/11/10	2	16.83	0	0.00	16.84	2	603	0.33%
2021/11/02	2	16.84	0	0.00	16.83	2	629	0.32%
2021/10/22	1	16.82	0	0.00	16.83	1	648	0.15%
2021/10/18	0	0.00	16	17.01	17.00	-16	671	-2.38%
2021/10/06	1	16.74	0	0.00	16.76	1	696	0.14%
2021/10/05	2	16.78	0	0.00	16.78	2	694	0.29%
2021/10/04	2	16.84	0	0.00	16.85	2	696	0.29%
2021/09/30	1	16.91	0	0.00	16.91	1	715	0.14%
2021/09/29	2	16.87	0	0.00	16.88	2	720	0.28%
2021/09/28	3	16.92	0	0.00	16.91	3	719	0.42%
2021/09/27	4	16.94	0	0.00	16.94	4	731	0.55%
2021/09/24	4	16.94	0	0.00	16.94	4	729	0.55%
2021/09/10	1	16.92	0	0.00	16.91	1	749	0.13%
2021/07/19	3	17.00	0	0.00	16.99	3	877	0.34%
2021/06/17	0	0.00	1	16.84	16.84	-1	863	-0.12%
2021/05/11	0	0.00	10	16.65	16.65	-10	866	-1.15%
2021/05/04	0	0.00	35	16.77	16.78	-35	860	-4.07%
2021/04/28	1	16.88	0	0.00	16.87	1	859	0.12%
2021/04/23	1	16.93	0	0.00	16.97	1	864	0.12%
2021/04/22	2	16.95	0	0.00	16.92	2	866	0.23%
2021/04/16	0	0.00	4	17.27	17.29	-4	872	-0.46%
2021/04/14	1	17.21	0	0.00	17.21	1	892	0.11%
2021/04/13	0	0.00	1	17.21	17.19	-1	898	-0.11%
2021/04/08	0	0.00	2	17.27	17.24	-2	892	-0.22%
2021/04/07	0	0.00	4	17.24	17.26	-4	894	-0.45%
2021/03/29	0	0.00	2	17.15	17.14	-2	896	-0.22%
2021/03/18	0	0.00	30	16.89	16.92	-30	906	-3.31%
2021/03/08	1	16.47	0	0.00	16.49	1	906	0.11%
2021/03/05	1	16.37	0	0.00	16.38	1	907	0.11%
2021/01/20	1	16.62	0	0.00	16.63	1	909	0.11%
2021/01/19	1	16.61	0	0.00	16.62	1	902	0.11%
2021/01/15	1	16.68	0	0.00	16.70	1	893	0.11%
2021/01/08	3	16.67	0	0.00	16.64	3	882	0.34%
2020/12/18	0	0.00	3	16.87	16.88	-3	857	-0.35%
2020/12/09	0	0.00	3	16.81	16.80	-3	835	-0.36%
2020/12/02	0	0.00	2	16.83	16.82	-2	820	-0.24%
2020/12/01	0	0.00	3	16.82	16.83	-3	819	-0.37%
2020/10/22	0	0.00	1	16.48	16.49	-1	861	-0.12%
2020/10/21	1	16.56	0	0.00	16.58	1	865	0.12%
2020/10/16	0	0.00	5	16.80	16.79	-5	859	-0.58%
2020/10/14	1	16.77	0	0.00	16.76	1	876	0.11%
2020/09/25	1	16.55	0	0.00	16.55	1	909	0.11%
2020/08/25	0	0.00	2	17.01	17.01	-2	1,104	-0.18%
2020/08/24	0	0.00	2	16.96	16.96	-2	1,103	-0.18%
2020/08/20	2	16.85	0	0.00	16.86	2	1,106	0.18%
2020/07/31	0	0.00	2	16.62	16.62	-2	1,123	-0.18%
2020/07/30	0	0.00	4	16.55	16.62	-4	1,126	-0.36%
2020/07/28	2	16.40	0	0.00	16.40	2	1,117	0.18%
2020/07/10	8	16.36	0	0.00	16.35	8	1,162	0.69%
2020/06/24	2	16.49	0	0.00	16.46	2	1,222	0.16%
2020/06/15	1	16.36	0	0.00	16.36	1	1,573	0.06%
2020/06/08	1	16.90	0	0.00	16.91	1	1,786	0.06%
2020/06/05	1	16.89	0	0.00	16.86	1	1,808	0.06%
2020/05/29	1	16.68	0	0.00	16.70	1	1,983	0.05%
2020/05/27	5	16.62	0	0.00	16.62	5	2,082	0.24%
2020/05/18	1	16.12	0	0.00	16.12	1	2,211	0.05%
2020/05/11	1	16.39	0	0.00	16.40	1	2,244	0.04%
2020/05/08	0	0.00	7	16.34	16.35	-7	2,246	-0.31%
2020/04/29	1	16.38	0	0.00	16.38	1	2,272	0.04%
2020/04/22	1	16.01	0	0.00	16.03	1	2,320	0.04%
2020/04/17	1	16.56	0	0.00	16.59	1	2,315	0.04%
2020/04/16	4	16.44	0	0.00	16.43	4	2,317	0.17%
2020/04/07	1	15.46	0	0.00	15.42	1	2,285	0.04%
2020/03/24	0	0.00	14	13.85	14.15	-14	2,121	-0.66%
2020/03/20	2	14.34	0	0.00	14.33	2	2,059	0.10%
2020/03/19	6	13.12	1	12.48	12.48	5	2,020	0.25%
2020/03/17	0	0.00	12	15.67	15.77	-12	1,868	-0.64%
2020/03/16	9	16.18	0	0.00	16.14	9	1,838	0.49%
2020/03/13	11	16.06	0	0.00	16.39	11	1,799	0.61%
2020/03/12	12	17.80	0	0.00	17.72	12	1,713	0.70%
2020/03/11	6	18.25	0	0.00	18.21	6	1,649	0.36%
2020/03/10	11	18.17	0	0.00	18.36	11	1,614	0.68%
2020/03/09	15	18.81	2	18.82	18.78	13	1,552	0.84%
2020/03/06	13	19.07	0	0.00	19.07	13	1,500	0.87%
2020/03/05	2	19.19	0	0.00	19.19	2	1,476	0.14%
2020/03/04	1	19.08	0	0.00	19.03	1	1,461	0.07%
2020/03/03	16	19.13	0	0.00	19.11	16	1,419	1.13%
2020/03/02	4	19.18	0	0.00	19.17	4	1,355	0.30%
2020/02/27	2	19.42	0	0.00	19.41	2	1,316	0.15%
2020/02/26	13	19.52	0	0.00	19.50	13	1,287	1.01%
2020/02/25	1	19.64	0	0.00	19.65	1	1,221	0.08%
2020/02/14	1	19.62	0	0.00	19.63	1	1,186	0.08%
2020/02/05	2	19.70	0	0.00	19.68	2	1,193	0.17%
2020/01/30	1	19.65	0	0.00	19.64	1	1,195	0.08%
2020/01/16	8	19.74	0	0.00	19.77	8	1,215	0.66%
2020/01/13	6	19.70	0	0.00	19.70	6	1,274	0.47%
2020/01/09	3	19.70	0	0.00	19.71	3	1,259	0.24%
2020/01/03	1	19.66	0	0.00	19.64	1	1,264	0.08%
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/30	1	19.62	0	0.00	19.62	1	1,240	0.08%
2019/12/27	2	19.64	0	0.00	19.64	2	1,234	0.16%
2019/12/13	1	19.45	0	0.00	19.49	1	1,191	0.08%
2019/12/09	6	19.50	0	0.00	19.51	6	1,191	0.50%
2019/11/14	2	19.63	0	0.00	19.65	2	1,046	0.19%
2019/11/13	2	19.53	0	0.00	19.55	2	1,038	0.19%
2019/11/08	1	19.50	0	0.00	19.44	1	994	0.10%
2019/11/06	1	19.54	0	0.00	19.54	1	942	0.11%
2019/11/01	2	19.60	0	0.00	19.58	2	919	0.22%
2019/10/31	1	19.60	0	0.00	19.60	1	891	0.11%
2019/10/29	4	19.68	0	0.00	19.67	4	869	0.46%
2019/10/25	2	19.70	0	0.00	19.70	2	835	0.24%
2019/10/23	1	19.82	0	0.00	19.81	1	768	0.13%
2019/10/21	30	20.07	0	0.00	20.06	30	676	4.43%
2019/10/15	5	19.98	0	0.00	19.99	5	664	0.75%
2019/10/14	0	0.00	3	20.01	20.00	-3	656	-0.46%
2019/10/04	1	20.03	0	0.00	20.02	1	614	0.16%
2019/10/03	22	20.03	0	0.00	20.04	22	605	3.64%
2019/10/01	9	20.03	0	0.00	20.04	9	601	1.50%
2019/09/24	1	20.01	0	0.00	20.05	1	606	0.16%
2019/08/26	0	0.00	30	20.20	20.24	-30	511	-5.87%
2019/07/30	0	0.00	0.3	20.00	20.00	-0.3	487	-0.05%
2019/07/02	0	0.00	10	19.82	19.85	-10	460	-2.17%
2019/06/28	2	19.88	0	0.00	19.89	2	458	0.44%
2019/06/03	0.3	19.90	0	0.00	19.90	0.3	413	0.06%
2019/05/21	0	0.00	14	19.84	19.86	-14	397	-3.53%
2019/05/09	10	19.59	0	0.00	19.58	10	380	2.63%
2019/05/02	14	19.70	0	0.00	19.70	14	348	4.02%
2019/04/08	23	19.77	0	0.00	19.82	23	329	6.99%
2019/04/03	7	19.70	0	0.00	19.73	7	321	2.18%
2018/12/24	1	18.38	0	0.00	18.37	1	359	0.28%
2018/12/06	1	18.85	0	0.00	18.86	1	347	0.29%
2018/11/29	1	19.04	0	0.00	19.05	1	339	0.29%
2018/10/31	4	19.33	0	0.00	19.32	4	403	0.99%
2018/10/05	1	19.58	0	0.00	19.54	1	482	0.21%
2018/09/28	1	19.71	0	0.00	19.72	1	524	0.19%
2018/08/10	1	19.82	0	0.00	19.82	1	641	0.16%
2018/08/08	2	19.83	0	0.00	19.82	2	649	0.31%
2018/07/27	2	19.83	0	0.00	19.81	2	677	0.30%