太醫 (4126)-統一-新竹券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	90.60	0	0.00	90.30	0	137	0.00%
2024/03/22	0.1	89.50	0	0.00	89.60	0.1	141	0.04%
2024/03/21	0.2	89.93	0	0.00	90.10	0.2	141	0.11%
2024/03/18	0.2	89.10	0	0.00	88.90	0.2	141	0.14%
2024/01/22	0	85.77	0	0.00	85.40	0	149	0.00%
2024/01/04	0	0.00	1	87.60	87.90	-1	162	-0.62%
2024/01/03	1	87.70	0	0.00	88.10	1	163	0.61%
2023/12/20	0	0.00	1	85.50	85.50	-1	153	-0.65%
2023/11/30	1	86.60	0	0.00	86.50	1	160	0.62%
2023/11/14	0	0.00	2	83.20	83.30	-2	160	-1.24%
2023/07/27	0	0.00	2	89.50	89.30	-2	417	-0.48%
2023/07/21	0	0.00	1	93.80	92.30	-1	407	-0.25%
2023/07/19	0	0.00	1	91.00	89.20	-1	382	-0.26%
2023/07/14	0	0.00	1	87.80	87.60	-1	370	-0.27%
2023/07/06	0	0.00	1	87.40	87.90	-1	391	-0.26%
2023/06/20	1	87.30	0	0.00	87.00	1	389	0.26%
2023/05/29	1	90.50	0	0.00	90.40	1	469	0.21%
2023/05/23	1	88.60	0	0.00	88.70	1	475	0.21%
2023/05/04	0	0.00	1	90.30	89.80	-1	467	-0.21%
2023/04/21	1	84.00	0	0.00	82.80	1	425	0.24%
2023/04/20	0	0.00	6	85.15	84.80	-6	418	-1.43%
2023/04/17	0	0.00	1	88.00	87.00	-1	407	-0.25%
2023/04/14	6	86.30	0	0.00	86.30	6	395	1.52%
2023/04/11	1	83.00	1	81.40	81.50	0	370	0.00%
2023/03/07	2	79.75	0	0.00	80.20	2	383	0.52%
2023/02/08	0	0.00	3	73.87	73.80	-3	284	-1.06%
2023/02/07	3	73.73	0	0.00	74.10	3	282	1.06%
2023/01/13	0	0.00	2	72.80	72.90	-2	270	-0.74%
2023/01/10	0	0.00	1	72.90	72.90	-1	268	-0.37%
2022/12/27	1	74.40	0	0.00	74.20	1	247	0.40%
2022/12/26	1	76.50	0	0.00	76.50	1	233	0.43%
2022/12/23	3	76.60	0	0.00	76.00	3	223	1.34%
2022/12/13	0	0.00	1	75.40	80.20	-1	130	-0.77%
2022/12/06	0	0.00	1	72.10	72.30	-1	71	-1.40%
2022/11/04	0	0.00	0.1	66.40	66.40	-0.1	52	-0.19%
2022/10/25	0	0.00	6	65.22	64.90	-6	57	-10.44%
2022/10/20	0	0.00	2	65.50	65.40	-2	56	-3.53%
2022/10/13	0	0.00	18	66.08	66.70	-18	55	-32.46%
2022/09/05	5	68.30	0	0.00	68.60	5	65	7.68%
2022/05/11	0	0.00	1	69.90	69.90	-1	107	-0.93%
2022/04/25	8	74.41	2	73.90	72.50	6	125	4.77%
2022/04/19	5	73.00	0	0.00	73.50	5	110	4.52%
2022/04/18	1	73.00	0	0.00	73.00	1	111	0.89%
2022/03/23	0	0.00	3	72.10	72.00	-3	172	-1.74%
2022/03/21	0	0.00	2	71.80	71.80	-2	179	-1.12%
2022/03/17	0	0.00	8	71.90	72.50	-8	186	-4.30%
2022/03/03	3	73.80	0	0.00	74.20	3	204	1.47%
2022/03/02	8	73.76	0	0.00	73.50	8	205	3.90%
2022/02/21	2	72.80	0	0.00	72.80	2	223	0.89%
2022/02/18	0	0.00	3	73.00	73.00	-3	230	-1.30%
2022/01/12	0	0.00	1	75.50	75.20	-1	260	-0.38%
2022/01/03	0	0.00	1	75.00	74.90	-1	268	-0.37%
2021/12/28	0	0.00	1	75.00	75.00	-1	280	-0.36%
2021/12/27	0	0.00	1	74.20	74.10	-1	282	-0.35%
2021/12/24	0	0.00	1	75.80	75.80	-1	288	-0.35%
2021/12/23	0	0.00	1	75.60	76.00	-1	285	-0.35%
2021/12/13	1	74.00	1	74.00	74.00	0	293	0.00%
2021/12/10	0	0.00	1	73.40	73.50	-1	289	-0.35%
2021/12/09	0	0.00	1	73.30	73.20	-1	287	-0.35%
2021/12/01	2	71.90	0	0.00	72.40	2	298	0.67%
2021/11/19	2	73.65	3	73.17	73.10	-1	309	-0.32%
2021/09/28	3	75.00	1	75.00	74.90	2	260	0.77%
2021/09/23	1	75.00	0	0.00	75.00	1	249	0.40%
2021/09/17	2	74.00	0	0.00	74.00	2	237	0.84%
2021/09/16	1	73.30	0	0.00	73.40	1	234	0.43%
2021/09/08	1	72.90	0	0.00	72.60	1	254	0.39%
2021/09/06	1	72.60	0	0.00	72.90	1	261	0.38%
2021/08/20	0	0.00	1	69.10	69.90	-1	581	-0.17%
2021/08/03	0	0.00	2	71.50	71.20	-2	701	-0.29%
2021/07/26	0	0.00	1	71.20	71.40	-1	757	-0.13%
2021/06/28	1	71.60	0	0.00	71.60	1	777	0.13%
2021/06/25	0	0.00	0.8	71.50	71.50	-0.8	781	-0.10%
2021/06/15	0	0.00	2	72.90	72.60	-2	775	-0.26%
2021/06/11	0	0.00	3	72.50	72.30	-3	772	-0.39%
2021/06/08	1	72.20	0	0.00	72.30	1	762	0.13%
2021/06/04	1	73.50	1	73.60	73.20	0	752	0.00%
2021/06/03	5	72.70	1	73.00	72.70	4	745	0.54%
2021/05/31	1	76.30	1	77.00	76.10	0	678	0.00%
2021/05/28	24	82.86	0	0.00	80.60	24	630	3.81%
2021/05/27	2	78.40	0	0.00	78.40	2	488	0.41%
2021/05/24	0	0.00	6	71.25	71.00	-6	433	-1.38%
2021/05/07	0	0.00	0.1	72.00	72.40	-0.1	414	-0.02%
2021/05/03	8	75.45	8	76.08	75.00	0	389	0.00%
2021/04/28	0	0.00	3	74.36	74.10	-3	369	-0.82%
2021/04/13	6	74.37	0	0.00	73.30	6	357	1.68%
2021/04/01	0	0.00	1	73.20	73.30	-1	339	-0.29%
2021/01/20	0	0.00	1	68.10	67.00	-1	237	-0.42%
2021/01/13	1	68.10	0	0.00	68.10	1	222	0.45%
2021/01/12	0	0.00	1	68.90	68.80	-1	218	-0.46%
2021/01/08	0	0.00	1	69.20	69.10	-1	216	-0.46%
2021/01/06	0	0.00	1	69.80	69.30	-1	210	-0.47%
2020/12/24	1	69.40	0	0.00	69.60	1	209	0.48%
2020/12/18	0	0.00	1	70.30	70.20	-1	213	-0.47%
2020/12/07	0	0.00	6	71.00	70.90	-6	207	-2.89%
2020/12/04	8	71.10	0	0.00	70.90	8	210	3.80%
2020/12/03	0	0.00	1	71.00	70.90	-1	211	-0.47%
2020/11/26	0	0.00	1	70.20	70.10	-1	223	-0.45%
2020/11/23	1	69.30	0	0.00	69.30	1	220	0.45%
2020/11/17	3	69.37	0	0.00	69.50	3	237	1.26%
2020/11/16	1	69.90	0	0.00	69.70	1	249	0.40%
2020/10/12	1	71.70	0	0.00	71.40	1	455	0.22%
2020/09/24	0	0.00	1	70.10	70.10	-1	559	-0.18%
2020/09/10	0	0.00	1	71.30	71.20	-1	648	-0.15%
2020/08/27	2	75.95	0	0.00	76.70	2	859	0.23%
2020/08/26	0	0.00	2	74.50	74.00	-2	854	-0.23%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/11	1	78.70	0	0.00	78.10	1	839	0.12%
2020/08/07	0	0.00	6	80.60	80.50	-6	836	-0.72%
2020/08/03	2	79.20	0	0.00	79.10	2	835	0.24%
2020/07/31	1	90.70	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	2	91.10	91.50	-2	835	-0.24%
2020/07/29	2	89.80	2	90.80	89.80	0	827	0.00%
2020/07/13	2	88.40	0	0.00	88.10	2	837	0.24%
2020/07/09	0	0.00	2	89.30	93.00	-2	825	-0.24%
2020/07/06	0	0.00	1	89.40	88.50	-1	835	-0.12%
2020/07/01	4	87.60	0	0.00	89.20	4	837	0.48%
2020/06/29	2	87.00	0	0.00	87.50	2	834	0.24%
2020/06/22	1	85.60	0	0.00	85.00	1	854	0.12%
2020/06/19	0	0.00	4	87.50	87.00	-4	850	-0.47%
2020/06/17	1	86.30	0	0.00	85.60	1	836	0.12%
2020/06/15	2	85.70	0	0.00	84.10	2	847	0.24%
2020/06/12	0	0.00	1	83.60	83.80	-1	846	-0.12%
2020/06/09	1	89.80	3	86.50	88.60	-2	814	-0.25%
2020/06/05	5	85.80	9	86.38	87.00	-4	767	-0.52%
2020/06/04	3	83.43	0	0.00	83.70	3	719	0.42%
2020/05/26	0	0.00	3	79.80	79.80	-3	803	-0.37%
2020/05/25	10	79.20	10	79.90	79.80	0	795	0.00%
2020/05/08	5	77.30	15	77.45	76.70	-10	768	-1.30%
2020/05/06	1	79.30	0	0.00	79.10	1	747	0.13%
2020/05/04	4	80.50	0	0.00	80.20	4	717	0.56%
2020/04/17	0	0.00	2	81.70	81.00	-2	709	-0.28%
2020/04/16	0	0.00	3	80.33	80.80	-3	692	-0.43%
2020/04/14	5	80.70	0	0.00	80.70	5	673	0.74%
2020/04/13	2	79.75	12	81.10	81.80	-10	659	-1.52%
2020/04/08	0	0.00	2	77.40	77.00	-2	607	-0.33%
2020/04/07	8	77.60	1	77.90	77.30	7	597	1.17%
2020/04/06	2	77.10	0	0.00	77.20	2	585	0.34%
2020/03/31	2	77.20	0	0.00	75.80	2	568	0.35%
2020/03/30	3	74.90	3	75.80	76.20	0	554	0.00%
2020/03/27	3	71.00	0	0.00	70.80	3	528	0.57%
2020/03/25	0	0.00	20	69.00	68.80	-20	509	-3.93%
2020/03/17	0	0.00	2	62.80	62.20	-2	471	-0.42%
2020/03/13	3	65.97	0	0.00	68.00	3	462	0.65%
2020/03/09	1	78.00	0	0.00	74.30	1	422	0.24%
2020/03/06	0	0.00	1	78.00	78.10	-1	400	-0.25%
2020/03/05	1	77.10	0	0.00	76.50	1	368	0.27%
2020/03/04	0	0.00	2	76.35	75.80	-2	351	-0.57%
2020/02/27	0	0.00	5	73.60	73.00	-5	294	-1.70%
2020/02/25	1	74.00	0	0.00	73.70	1	289	0.35%
2020/02/24	1	74.20	2	74.00	74.40	-1	289	-0.35%
2020/02/12	7	74.20	0	0.00	74.10	7	292	2.39%
2020/02/03	0	0.00	4	76.60	78.20	-4	276	-1.45%
2020/01/31	1	76.80	0	0.00	76.60	1	255	0.39%
2020/01/30	0	0.00	36	78.96	78.80	-36	251	-14.33%
2020/01/16	1	73.60	1	73.80	73.30	0	222	0.00%
2020/01/15	0	0.00	1	73.40	73.20	-1	216	-0.46%
2020/01/13	1	73.70	0	0.00	73.40	1	215	0.46%
2020/01/08	1	73.40	0	0.00	73.10	1	212	0.47%
2019/12/17	0	0.00	2	75.00	74.70	-2	249	-0.80%
2019/12/13	6	72.57	0	0.00	72.70	6	266	2.25%
2019/12/12	11	74.16	0	0.00	73.60	11	267	4.12%
2019/12/10	1	75.50	0	0.00	75.50	1	275	0.36%
2019/12/05	6	76.52	1	76.10	77.50	5	283	1.76%
2019/12/04	5	78.30	0	0.00	78.00	5	272	1.83%
2019/11/29	3	79.10	0	0.00	78.60	3	281	1.07%
2019/11/25	1	80.10	0	0.00	79.30	1	284	0.35%
2019/11/22	0	0.00	1	79.80	80.00	-1	284	-0.35%
2019/11/20	0	0.00	3	77.00	77.60	-3	286	-1.05%
2019/11/19	4	78.43	0	0.00	78.00	4	292	1.37%
2019/11/15	5	79.50	0	0.00	79.50	5	296	1.68%
2019/11/14	2	79.40	1	79.50	79.50	1	296	0.34%
2019/11/13	3	80.80	0	0.00	80.50	3	296	1.01%
2019/11/11	1	81.80	0	0.00	81.80	1	297	0.34%
2019/11/08	10	81.75	0	0.00	81.90	10	299	3.34%
2019/11/04	2	81.20	0	0.00	81.70	2	289	0.69%
2019/10/30	5	82.20	0	0.00	81.60	5	293	1.71%
2019/10/28	3	81.50	0	0.00	81.30	3	296	1.01%
2019/10/21	1	83.40	0	0.00	83.40	1	299	0.33%
2019/10/18	1	83.60	0	0.00	83.70	1	306	0.33%
2019/10/16	1	84.00	0	0.00	83.80	1	336	0.30%
2019/10/09	3	83.77	0	0.00	83.70	3	358	0.84%
2019/10/04	1	84.80	0	0.00	85.30	1	369	0.27%
2019/10/01	3	86.00	0	0.00	86.40	3	395	0.76%
2019/09/26	1	87.20	0	0.00	87.40	1	424	0.24%
2019/09/25	0	0.00	1	89.40	88.70	-1	422	-0.24%
2019/09/18	1	87.00	0	0.00	86.80	1	404	0.25%
2019/09/10	0	0.00	8	83.80	82.60	-8	355	-2.25%
2019/09/03	5	81.90	0	0.00	81.50	5	348	1.43%
2019/08/30	0	0.00	1	82.80	83.00	-1	344	-0.29%
2019/08/26	1	81.50	0	0.00	81.30	1	340	0.29%
2019/08/21	4	81.70	0	0.00	81.90	4	326	1.22%
2019/08/13	0	0.00	4	82.80	82.20	-4	325	-1.23%
2019/08/06	1	79.30	0	0.00	80.90	1	331	0.30%
2019/08/05	1	80.60	0	0.00	80.40	1	336	0.30%
2019/08/02	0	0.00	3	81.00	81.60	-3	339	-0.88%
2019/07/29	5	82.60	0	0.00	82.30	5	340	1.47%
2019/07/19	0	0.00	0	85.20	85.20	0	325	0.00%
2019/07/11	0	0.00	13	82.96	82.50	-13	273	-4.76%
2019/07/09	8	81.11	0	0.00	81.60	8	264	3.03%
2019/07/08	5	82.22	2	83.20	82.10	3	254	1.18%
2019/07/05	1	82.20	0	0.00	82.60	1	243	0.41%
2019/07/04	0	0.00	58	81.54	83.30	-58	233	-24.89%
2019/06/20	6	79.30	0	0.00	78.90	6	212	2.82%
2019/05/31	0	0.00	8	82.36	82.50	-8	250	-3.20%
2019/05/13	0	0.00	5	78.00	78.00	-5	236	-2.12%
2019/03/14	1	76.90	0	0.00	77.10	1	175	0.57%
2019/03/13	0	0.00	1	77.60	76.80	-1	169	-0.59%
2019/03/12	1	78.10	0	0.00	77.50	1	164	0.61%
2019/02/21	1	79.10	0	0.00	79.00	1	131	0.76%
2019/02/12	0	0.00	1	77.20	76.90	-1	100	-0.99%
2019/01/30	0	0.00	2	75.30	75.60	-2	96	-2.06%
2018/07/20	1	63.00	0	0.00	62.90	1	67	1.48%
2018/07/05	5	61.50	0	0.00	61.10	5	66	7.56%
2018/04/27	0	0.00	2	73.50	74.10	-2	92	-2.17%
2018/04/10	2	75.75	0	0.00	75.60	2	94	2.11%
2018/04/09	1	75.80	0	0.00	76.00	1	92	1.08%
2018/04/03	0	0.00	2	75.20	75.80	-2	90	-2.21%
2018/03/29	1	75.80	1	75.00	75.50	0	94	0.00%
2018/03/28	1	75.10	0	0.00	75.10	1	94	1.06%
2018/03/05	1	77.50	0	0.00	77.60	1	106	0.94%
2018/03/02	1	77.70	0	0.00	77.60	1	106	0.94%
2018/03/01	1	78.40	0	0.00	78.10	1	105	0.95%
2018/02/26	1	79.20	0	0.00	79.00	1	105	0.95%
2018/02/21	1	77.80	0	0.00	77.70	1	113	0.88%
2018/02/06	1	77.50	0	0.00	77.70	1	135	0.74%
2018/01/30	1	80.00	0	0.00	79.70	1	149	0.67%
2018/01/25	1	78.70	0	0.00	78.80	1	148	0.67%
2018/01/23	1	80.00	0	0.00	79.90	1	148	0.67%
2018/01/18	1	79.30	0	0.00	79.30	1	149	0.67%
2018/01/11	1	78.60	0	0.00	78.50	1	154	0.65%
2018/01/09	2	80.00	0	0.00	79.60	2	158	1.26%
2018/01/08	2	78.70	1	78.70	79.50	1	160	0.62%
2018/01/05	2	80.60	0	0.00	79.60	2	159	1.25%