雙美 (4728)-統一-新竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
228.0
漲跌
▲2.0
漲幅
+0.88%
成交量
33張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	206.50	0	0.00	206.50	1	37	2.65%
2024/02/21	1	205.00	0	0.00	203.00	1	36	2.76%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/07/20	0	0.00	14	207.93	208.50	-14	387	-3.61%
2023/07/11	0	0.00	1	236.50	228.00	-1	409	-0.24%
2023/07/06	15	241.50	0	0.00	230.50	15	416	3.60%
2023/06/30	0	0.00	1	227.50	230.50	-1	380	-0.26%
2023/06/29	1	228.50	0	0.00	230.00	1	365	0.27%
2023/06/09	0	0.00	1	225.00	225.50	-1	332	-0.30%
2023/06/08	0	0.00	1	220.50	220.50	-1	334	-0.30%
2023/06/02	1	228.00	0	0.00	226.50	1	326	0.31%
2023/05/31	0	0.00	1	230.00	229.50	-1	319	-0.31%
2023/05/30	1	235.50	0	0.00	229.50	1	319	0.31%
2023/05/26	0	0.00	1	235.00	230.00	-1	313	-0.32%
2023/05/24	2	246.25	0	0.00	241.00	2	305	0.65%
2023/05/19	0	0.00	1	232.00	238.00	-1	295	-0.34%
2023/05/18	2	245.00	0	0.00	240.50	2	288	0.69%
2023/05/16	2	235.00	2	231.25	228.00	0	261	0.00%
2023/05/15	1	224.50	5	230.20	223.00	-4	250	-1.59%
2023/05/12	4	245.88	3	246.33	241.50	1	246	0.41%
2023/04/28	0	0.00	13	284.69	276.00	-13	185	-7.02%
2023/04/27	0	0.00	5	269.50	275.00	-5	182	-2.74%
2023/04/26	4	246.13	0	0.00	259.50	4	179	2.23%
2023/04/25	14	260.89	0	0.00	255.00	14	175	7.99%
2023/04/24	0	0.00	10	268.00	278.00	-10	170	-5.86%
2023/04/21	10	253.80	0	0.00	258.50	10	166	6.00%
2023/04/18	1	212.50	4	211.38	213.50	-3	137	-2.19%
2023/04/17	1	194.50	1	184.50	194.50	0	119	0.00%
2023/04/14	9	167.39	3	166.33	177.00	6	111	5.39%
2023/02/21	0	0.00	3	122.00	127.00	-3	108	-2.76%
2022/12/08	1	166.00	1	168.00	169.00	0	64	0.00%
2022/11/29	3	145.50	0	0.00	144.50	3	45	6.66%
2022/10/13	1	154.50	1	152.50	148.00	0	56	0.00%
2022/10/11	0	0.00	1	144.00	141.00	-1	53	-1.85%
2022/10/07	1	148.50	0	0.00	146.00	1	48	2.06%
2022/06/13	0	0.00	3	120.00	118.50	-3	71	-4.20%
2022/02/09	0	0.00	1	115.00	118.00	-1	80	-1.25%
2022/01/10	0	0.00	1	92.00	90.50	-1	49	-2.03%
2021/01/13	0	0.00	1	84.30	84.40	-1	197	-0.51%
2021/01/12	1	84.00	0	0.00	84.10	1	194	0.51%
2021/01/07	0	0.00	1	79.50	79.50	-1	171	-0.58%
2021/01/04	1	81.00	0	0.00	80.50	1	174	0.57%
2020/12/15	0	0.00	1	78.60	78.20	-1	202	-0.49%
2020/12/14	1	77.00	0	0.00	77.50	1	200	0.50%
2020/11/10	0	0.00	1	65.90	65.90	-1	163	-0.61%
2020/10/27	1	67.50	0	0.00	66.90	1	186	0.54%
2020/10/14	0	0.00	3	68.37	67.80	-3	199	-1.50%
2020/10/13	3	69.30	0	0.00	68.10	3	201	1.49%
2020/09/22	0	0.00	2	69.65	68.90	-2	346	-0.58%
2020/09/21	4	72.05	6	72.58	70.90	-2	342	-0.58%
2020/09/18	4	67.98	0	0.00	69.10	4	326	1.22%
2020/08/17	0	0.00	1	72.00	72.00	-1	594	-0.17%
2020/08/14	2	73.00	1	72.50	72.30	1	604	0.17%
2020/07/14	0	0.00	4	77.48	78.00	-4	825	-0.48%
2020/07/13	2	77.00	2	78.50	78.50	0	841	0.00%
2020/07/10	1	79.50	4	83.20	79.50	-3	831	-0.36%
2020/07/09	4	86.95	0	0.00	85.30	4	807	0.50%
2020/07/07	0	0.00	2	83.00	84.80	-2	777	-0.26%
2020/07/06	1	84.80	0	0.00	84.20	1	769	0.13%
2020/07/03	1	83.80	0	0.00	84.90	1	762	0.13%
2020/07/02	0	0.00	1	85.00	85.00	-1	736	-0.14%
2020/06/30	1	81.60	0	0.00	81.30	1	707	0.14%
2020/06/23	1	82.50	0	0.00	82.00	1	697	0.14%
2020/06/22	0	0.00	3	86.20	83.50	-3	697	-0.43%
2020/06/17	3	83.00	0	0.00	82.30	3	641	0.47%
2020/06/16	1	81.50	0	0.00	81.70	1	629	0.16%
2020/06/11	0	0.00	7	80.83	79.70	-7	625	-1.12%
2020/06/10	6	83.05	1	81.20	80.50	5	619	0.81%
2020/06/08	0	0.00	1	81.10	80.50	-1	598	-0.17%
2020/06/04	1	82.60	1	83.30	82.50	0	592	0.00%
2020/06/03	3	84.23	0	0.00	82.90	3	584	0.51%
2020/06/01	1	80.00	1	78.00	78.50	0	534	0.00%
2020/05/28	1	77.60	2	78.85	78.30	-1	518	-0.19%
2020/05/27	3	77.50	4	77.78	77.60	-1	516	-0.19%
2020/05/26	2	78.50	2	78.20	78.20	0	518	0.00%
2020/05/25	1	79.50	0	0.00	78.70	1	517	0.19%
2020/05/22	0	0.00	1	79.50	79.60	-1	511	-0.20%
2020/05/21	2	78.20	1	78.20	78.50	1	502	0.20%
2020/05/20	1	77.80	1	77.40	76.90	0	499	0.00%
2020/05/18	2	77.00	2	77.80	77.00	0	494	0.00%
2020/05/15	0	0.00	4	79.15	76.00	-4	494	-0.81%
2020/05/14	11	78.35	7	79.30	77.70	4	501	0.80%
2020/05/12	1	77.00	0	0.00	76.50	1	519	0.19%
2020/05/11	1	80.00	0	0.00	80.20	1	520	0.19%
2020/05/07	0	0.00	1	75.50	80.40	-1	470	-0.21%
2020/05/06	2	73.60	1	75.20	74.50	1	439	0.23%
2020/04/29	0	0.00	2	67.70	67.40	-2	414	-0.48%
2020/04/28	4	68.48	2	68.00	67.80	2	416	0.48%
2020/04/27	0	0.00	1	67.00	67.00	-1	417	-0.24%
2020/04/24	1	68.00	2	66.60	66.40	-1	413	-0.24%
2020/04/23	3	65.97	2	65.40	66.00	1	402	0.25%
2020/04/21	1	65.80	0	0.00	63.10	1	394	0.25%
2020/04/17	0	0.00	4	66.08	65.00	-4	391	-1.02%
2020/04/16	5	65.16	1	67.20	66.80	4	383	1.04%
2020/04/13	0	0.00	2	61.20	60.50	-2	364	-0.55%
2020/04/10	2	61.15	0	0.00	61.20	2	367	0.54%
2020/03/26	0	0.00	1	61.00	58.50	-1	371	-0.27%
2020/03/25	2	57.80	1	59.00	59.00	1	362	0.28%
2020/03/19	1	53.00	0	0.00	51.30	1	357	0.28%
2020/03/13	0	0.00	8	56.60	61.50	-8	353	-2.27%
2020/03/10	0	0.00	2	61.70	62.50	-2	339	-0.59%
2020/03/03	4	67.60	0	0.00	68.90	4	340	1.17%
2020/02/26	0	0.00	2	71.00	70.10	-2	334	-0.60%
2020/02/20	0	0.00	2	76.90	75.30	-2	319	-0.63%
2020/02/19	2	75.85	0	0.00	75.30	2	322	0.62%
2020/02/17	5	81.20	2	79.25	77.70	3	313	0.96%
2020/02/14	2	75.60	1	75.50	77.40	1	290	0.34%
2020/02/13	2	80.80	4	78.08	76.30	-2	285	-0.70%
2020/02/12	2	74.15	7	73.97	75.00	-5	255	-1.96%
2020/02/11	2	66.50	0	0.00	68.20	2	248	0.80%
2020/02/10	2	61.75	2	62.95	62.00	0	249	0.00%
2020/02/04	7	61.00	2	61.50	61.80	5	253	1.97%
2020/02/03	1	59.30	1	60.10	59.40	0	257	0.00%
2020/01/15	0	0.00	1	75.60	75.30	-1	273	-0.37%
2020/01/13	0	0.00	3	76.23	77.00	-3	288	-1.04%
2020/01/10	3	75.30	1	73.70	74.80	2	296	0.67%
2020/01/09	1	73.00	0	0.00	73.60	1	302	0.33%
2020/01/07	1	76.00	0	0.00	73.60	1	331	0.30%
2019/12/31	0	0.00	1	80.80	80.20	-1	423	-0.24%
2019/12/16	1	83.00	0	0.00	82.90	1	475	0.21%
2019/12/12	0	0.00	2	84.25	83.50	-2	475	-0.42%
2019/12/11	0	0.00	2	85.55	84.50	-2	481	-0.42%
2019/12/10	7	86.43	1	85.20	84.80	6	486	1.23%
2019/12/06	1	82.50	1	82.90	84.20	0	496	0.00%
2019/12/05	1	82.90	0	0.00	82.90	1	501	0.20%
2019/11/29	1	83.00	1	84.70	84.80	0	630	0.00%
2019/11/27	1	89.20	0	0.00	87.60	1	674	0.15%
2019/11/26	0	0.00	2	88.05	88.20	-2	686	-0.29%
2019/11/22	3	88.33	0	0.00	87.90	3	691	0.43%
2019/11/21	0	0.00	2	87.50	88.10	-2	695	-0.29%
2019/11/18	0	0.00	1	88.40	88.40	-1	724	-0.14%
2019/11/13	0	0.00	3	84.37	85.20	-3	724	-0.41%
2019/11/12	2	84.80	0	0.00	84.80	2	725	0.28%
2019/11/11	0	0.00	17	83.15	81.30	-17	723	-2.35%
2019/11/08	0	0.00	3	88.23	87.00	-3	708	-0.42%
2019/11/07	23	88.48	4	88.13	89.20	19	707	2.69%
2019/11/01	0	0.00	3	89.20	88.40	-3	703	-0.43%
2019/10/31	4	89.85	1	89.30	87.90	3	704	0.43%
2019/10/30	3	89.83	1	89.50	88.70	2	701	0.29%
2019/10/29	0	0.00	2	88.70	88.30	-2	698	-0.29%
2019/10/28	0	0.00	2	88.70	88.30	-2	710	-0.28%
2019/10/25	3	88.47	1	87.80	89.50	2	710	0.28%
2019/10/24	2	87.30	0	0.00	87.80	2	705	0.28%
2019/10/22	1	90.70	0	0.00	90.00	1	702	0.14%
2019/10/21	1	91.30	2	89.35	90.00	-1	701	-0.14%
2019/10/18	1	88.50	1	87.60	88.40	0	707	0.00%
2019/10/17	0	0.00	2	86.50	86.50	-2	701	-0.29%
2019/10/16	0	0.00	3	85.43	83.60	-3	710	-0.42%
2019/10/15	4	86.00	0	0.00	83.60	4	697	0.57%
2019/10/14	3	89.53	1	90.70	89.00	2	688	0.29%
2019/10/09	9	97.74	11	96.65	95.50	-2	679	-0.29%
2019/10/08	5	94.50	0	0.00	92.40	5	629	0.79%
2019/10/02	1	85.60	1	88.00	88.20	0	641	0.00%
2019/10/01	0	0.00	1	83.30	84.90	-1	659	-0.15%
2019/09/23	1	93.10	1	91.10	91.00	0	669	0.00%
2019/09/19	0	0.00	3	87.80	88.10	-3	665	-0.45%
2019/09/18	3	92.03	2	91.45	91.60	1	663	0.15%
2019/09/17	1	92.60	0	0.00	91.20	1	664	0.15%
2019/09/09	2	93.10	2	93.55	94.50	0	681	0.00%
2019/09/06	1	97.80	4	96.55	93.30	-3	680	-0.44%
2019/09/05	1	103.00	1	99.20	97.30	0	674	0.00%
2019/09/03	5	117.50	6	114.00	108.00	-1	637	-0.16%
2019/09/02	4	108.00	2	104.50	108.50	2	586	0.34%
2019/08/30	4	95.25	4	95.28	98.70	0	570	0.00%
2019/08/29	4	90.05	3	90.60	89.80	1	544	0.18%
2019/08/28	0	0.00	2	87.90	88.20	-2	537	-0.37%
2019/08/23	0	0.00	1	85.00	86.10	-1	546	-0.18%
2019/08/22	1	87.20	1	86.30	85.80	0	576	0.00%
2019/08/21	2	84.40	0	0.00	85.50	2	608	0.33%
2019/08/20	3	82.60	3	83.27	83.50	0	639	0.00%
2019/08/16	2	81.55	2	81.20	81.30	0	649	0.00%
2019/08/13	1	82.70	5	82.10	81.80	-4	682	-0.59%
2019/08/12	10	82.72	6	82.82	82.00	4	689	0.58%
2019/08/08	0	0.00	2	81.60	81.10	-2	713	-0.28%
2019/08/07	3	80.97	1	81.00	81.60	2	717	0.28%
2019/07/31	3	81.30	4	81.40	81.90	-1	764	-0.13%
2019/07/30	1	80.60	1	80.40	80.20	0	766	0.00%
2019/07/26	0	0.00	1	85.20	84.70	-1	764	-0.13%
2019/07/25	2	85.95	1	85.20	85.10	1	773	0.13%
2019/07/24	0	0.00	3	85.73	87.00	-3	792	-0.38%
2019/07/22	4	86.58	3	88.33	85.10	1	831	0.12%
2019/07/19	3	89.53	1	88.60	88.60	2	839	0.24%
2019/07/18	4	91.58	2	91.50	90.10	2	863	0.23%
2019/07/16	1	88.90	1	89.30	89.30	0	931	0.00%
2019/07/15	2	89.30	5	89.44	89.30	-3	928	-0.32%
2019/07/12	2	86.75	3	87.70	88.00	-1	921	-0.11%
2019/07/11	4	87.83	4	88.63	87.00	0	926	0.00%
2019/07/10	4	84.50	0	0.00	85.00	4	915	0.44%
2019/07/08	0	0.00	1	84.10	81.20	-1	936	-0.11%
2019/07/05	3	83.60	2	84.30	83.70	1	969	0.10%
2019/07/02	2	80.05	2	81.25	80.60	0	1,047	0.00%
2019/07/01	0	0.00	1	78.00	79.20	-1	1,083	-0.09%
2019/06/27	1	78.80	0	0.00	79.30	1	1,086	0.09%
2019/06/26	1	76.50	1	77.00	76.30	0	1,086	0.00%
2019/06/21	1	80.00	1	79.80	80.00	0	1,170	0.00%
2019/06/20	1	79.20	1	79.90	79.50	0	1,213	0.00%
2019/06/19	1	79.00	1	79.40	79.20	0	1,221	0.00%
2019/06/10	1	73.10	5	73.92	74.60	-4	1,295	-0.31%
2019/05/31	0	0.00	1	71.00	70.00	-1	1,495	-0.07%
2019/05/30	1	68.20	1	69.10	69.90	0	1,492	0.00%
2019/05/29	2	65.05	2	66.75	69.20	0	1,488	0.00%
2019/05/28	6	72.80	1	71.50	69.70	5	1,474	0.34%
2019/05/27	2	74.20	3	75.43	77.40	-1	1,438	-0.07%
2019/05/24	0	0.00	2	71.55	71.90	-2	1,402	-0.14%
2019/05/23	3	70.87	2	71.30	70.70	1	1,398	0.07%
2019/05/22	4	71.00	3	70.87	71.50	1	1,394	0.07%
2019/05/21	1	69.00	1	70.80	69.00	0	1,389	0.00%
2019/05/20	1	69.00	1	68.80	68.80	0	1,385	0.00%
2019/05/17	1	69.00	4	69.10	68.30	-3	1,389	-0.22%
2019/05/16	9	69.33	5	69.66	68.10	4	1,412	0.28%
2019/05/13	0	0.00	1	64.80	66.80	-1	1,379	-0.07%
2019/05/10	0	0.00	2	66.60	64.70	-2	1,373	-0.15%
2019/05/09	3	67.77	0	0.00	65.40	3	1,363	0.22%
2019/05/08	1	68.00	1	66.00	66.40	0	1,347	0.00%
2019/05/03	0	0.00	1	64.50	64.00	-1	1,327	-0.08%
2019/05/02	1	64.10	2	63.70	64.30	-1	1,320	-0.08%
2019/04/30	4	61.65	3	61.53	63.00	1	1,309	0.08%
2019/04/29	2	63.65	2	63.10	63.00	0	1,284	0.00%
2019/04/26	2	70.85	0	0.00	70.00	2	1,262	0.16%
2019/04/25	0	0.00	5	77.80	77.70	-5	1,240	-0.40%
2019/04/24	5	77.70	0	0.00	79.20	5	1,221	0.41%
2019/04/23	1	78.20	2	78.20	76.00	-1	1,199	-0.08%
2019/04/18	0	0.00	6	68.95	68.60	-6	1,123	-0.53%
2019/04/09	2	68.35	5	67.88	67.80	-3	1,053	-0.28%
2019/04/08	3	64.97	1	65.50	65.30	2	1,000	0.20%
2019/04/03	5	66.98	5	67.00	66.60	0	993	0.00%
2019/04/01	1	63.30	0	0.00	62.40	1	948	0.11%
2019/03/29	1	62.30	3	63.57	62.00	-2	941	-0.21%
2019/03/26	2	67.00	0	0.00	65.00	2	935	0.21%
2019/03/25	3	61.73	1	61.00	64.80	2	881	0.23%
2019/03/22	9	60.28	6	60.05	60.20	3	841	0.36%
2019/03/21	1	61.70	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	1	61.90	63.00	-1	888	-0.11%
2019/03/13	0	0.00	1	60.80	62.20	-1	882	-0.11%
2019/03/12	2	60.50	9	61.74	60.20	-7	920	-0.76%
2019/03/11	4	56.35	1	58.10	58.10	3	870	0.34%
2019/03/08	1	51.70	1	51.70	52.90	0	865	0.00%
2019/03/07	0	0.00	2	50.90	52.20	-2	876	-0.23%
2019/03/06	4	52.00	4	53.80	52.10	0	884	0.00%
2019/03/04	0	0.00	1	50.70	51.00	-1	881	-0.11%
2019/02/21	0	0.00	1	50.10	49.55	-1	862	-0.12%
2019/02/20	1	49.30	1	49.85	49.50	0	858	0.00%
2019/02/19	1	49.30	1	48.70	49.25	0	857	0.00%
2019/02/18	6	50.35	3	49.83	49.40	3	856	0.35%
2019/02/15	2	49.10	8	47.93	48.70	-6	842	-0.71%
2019/02/14	3	46.87	0	0.00	46.15	3	813	0.37%
2019/02/11	2	47.78	0	0.00	47.65	2	815	0.25%
2019/01/30	0	0.00	3	47.83	47.40	-3	813	-0.37%
2019/01/29	7	47.06	4	45.60	47.00	3	810	0.37%
2019/01/24	1	47.25	0	0.00	46.70	1	798	0.13%
2019/01/23	5	47.36	0	0.00	47.10	5	796	0.63%
2019/01/18	2	47.68	0	0.00	47.60	2	788	0.25%
2019/01/08	3	50.60	2	50.80	49.50	1	747	0.13%
2019/01/03	0	0.00	2	48.93	48.65	-2	724	-0.28%
2018/12/28	1	47.90	0	0.00	47.40	1	715	0.14%
2018/12/27	1	49.10	0	0.00	49.20	1	704	0.14%
2018/12/24	1	48.95	1	50.40	49.55	0	690	0.00%
2018/12/21	0	0.00	2	48.15	48.70	-2	681	-0.29%
2018/12/19	2	48.48	0	0.00	47.15	2	671	0.30%
2018/12/17	2	49.60	2	50.00	50.00	0	636	0.00%
2018/12/14	1	51.70	3	51.67	50.00	-2	645	-0.31%
2018/12/13	3	51.90	2	51.20	52.30	1	624	0.16%
2018/12/12	1	49.70	0	0.00	49.60	1	574	0.17%
2018/12/04	0	0.00	1	48.60	48.60	-1	421	-0.24%
2018/12/03	0	0.00	1	44.00	45.75	-1	345	-0.29%
2018/11/30	0	0.00	1	41.50	41.60	-1	282	-0.35%
2018/11/29	0	0.00	1	40.50	40.05	-1	265	-0.38%
2018/11/27	0	0.00	1	39.40	38.80	-1	242	-0.41%
2018/11/23	0	0.00	2	37.80	37.70	-2	213	-0.94%
2018/11/20	0	0.00	1	36.60	36.55	-1	191	-0.52%
2018/11/15	2	35.90	2	35.90	36.00	0	178	0.00%
2018/11/01	0	0.00	1	32.15	31.90	-1	158	-0.63%
2018/10/31	0	0.00	2	31.58	31.90	-2	158	-1.26%
2018/10/23	0	0.00	1	31.30	31.00	-1	165	-0.60%
2018/10/12	1	30.80	0	0.00	30.60	1	169	0.59%
2018/10/09	2	31.83	0	0.00	31.70	2	162	1.23%
2018/10/05	1	32.20	0	0.00	32.05	1	164	0.61%
2018/10/04	3	33.10	3	33.33	33.20	0	160	0.00%
2018/09/21	0	0.00	1	32.55	32.40	-1	167	-0.60%
2018/09/20	3	33.42	3	33.45	32.55	0	165	0.00%
2018/09/05	0	0.00	1	30.50	30.50	-1	378	-0.26%
2018/08/28	1	30.80	0	0.00	30.50	1	436	0.23%
2018/08/14	0	0.00	4	30.68	31.00	-4	555	-0.72%
2018/08/02	0	0.00	1	33.55	33.45	-1	639	-0.16%
2018/08/01	1	33.15	0	0.00	33.55	1	650	0.15%
2018/07/30	2	33.35	4	33.00	32.95	-2	667	-0.30%
2018/07/24	1	33.40	0	0.00	33.90	1	730	0.14%
2018/07/17	1	35.80	0	0.00	35.40	1	1,011	0.10%
2018/07/09	0	0.00	2	35.18	34.75	-2	1,185	-0.17%
2018/07/05	1	33.40	0	0.00	33.50	1	1,194	0.08%
2018/07/03	1	35.65	0	0.00	34.90	1	1,234	0.08%
2018/07/02	0	0.00	1	36.50	36.10	-1	1,267	-0.08%
2018/06/29	0	0.00	1	36.55	36.20	-1	1,361	-0.07%
2018/06/28	1	35.90	0	0.00	36.00	1	1,390	0.07%
2018/06/26	1	36.55	0	0.00	36.05	1	1,549	0.06%
2018/06/22	0	0.00	1	37.70	37.10	-1	1,555	-0.06%
2018/06/21	3	37.05	4	37.35	37.00	-1	1,557	-0.06%
2018/06/20	0	0.00	10	36.50	36.70	-10	1,552	-0.64%
2018/06/19	1	37.50	0	0.00	37.20	1	1,542	0.06%
2018/06/14	1	38.00	20	37.45	37.10	-19	1,527	-1.24%
2018/06/13	30	41.42	0	0.00	39.00	30	1,490	2.01%
2018/06/12	4	39.10	2	38.68	38.70	2	1,335	0.15%
2018/06/07	1	37.65	0	0.00	37.80	1	1,299	0.08%
2018/06/05	0	0.00	2	38.05	37.55	-2	1,292	-0.15%
2018/06/04	2	39.50	4	38.43	37.80	-2	1,283	-0.16%
2018/06/01	7	38.18	3	39.20	37.80	4	1,256	0.32%
2018/05/31	0	0.00	2	37.18	37.00	-2	1,214	-0.16%
2018/05/29	1	35.50	0	0.00	35.55	1	1,204	0.08%
2018/05/24	1	37.05	0	0.00	36.95	1	1,192	0.08%
2018/05/23	0	0.00	5	38.28	37.40	-5	1,187	-0.42%
2018/05/21	0	0.00	1	36.40	36.30	-1	1,163	-0.09%
2018/05/18	0	0.00	2	36.60	36.35	-2	1,160	-0.17%
2018/05/17	3	37.18	0	0.00	36.60	3	1,160	0.26%
2018/05/16	9	37.73	6	38.50	37.25	3	1,152	0.26%
2018/05/14	3	38.45	1	38.15	37.85	2	1,126	0.18%
2018/05/11	0	0.00	6	37.20	37.40	-6	1,103	-0.54%
2018/05/10	2	37.63	5	36.93	37.40	-3	1,091	-0.27%
2018/05/09	2	35.55	0	0.00	35.05	2	1,070	0.19%
2018/05/08	5	36.30	0	0.00	35.70	5	1,058	0.47%
2018/05/07	1	36.20	0	0.00	35.60	1	1,055	0.09%
2018/05/04	1	37.85	0	0.00	36.70	1	1,043	0.10%
2018/05/03	0	0.00	3	38.53	37.80	-3	1,026	-0.29%
2018/05/02	1	37.65	0	0.00	37.50	1	999	0.10%
2018/04/30	2	38.00	1	38.00	37.50	1	993	0.10%
2018/04/27	1	38.00	0	0.00	37.60	1	982	0.10%
2018/04/26	6	40.28	5	40.58	37.75	1	956	0.10%
2018/04/25	2	37.70	3	39.62	40.30	-1	848	-0.12%
2018/04/24	1	39.55	0	0.00	36.65	1	810	0.12%
2018/04/23	11	41.13	10	40.15	40.20	1	769	0.13%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/17	4	34.28	25	34.44	33.80	-21	541	-3.88%
2018/04/16	1	33.95	7	34.16	33.80	-6	535	-1.12%
2018/04/13	0	0.00	4	35.15	34.90	-4	535	-0.75%
2018/04/11	0	0.00	1	35.45	36.80	-1	548	-0.18%
2018/04/10	1	34.75	1	35.00	34.75	0	540	0.00%
2018/04/09	1	38.80	11	37.45	37.40	-10	518	-1.93%
2018/04/03	1	37.55	2	38.25	38.15	-1	496	-0.20%
2018/04/02	49	37.33	4	37.76	36.80	45	460	9.76%
2018/03/31	2	35.18	0	0.00	35.65	2	366	0.55%
2018/03/30	8	35.37	7	35.79	35.85	1	336	0.30%
2018/03/29	5	32.10	5	32.65	33.20	0	229	0.00%
2018/03/26	0	0.00	6	30.66	31.20	-6	155	-3.86%
2018/03/20	5	29.70	0	0.00	29.20	5	133	3.75%
2018/03/14	1	29.80	0	0.00	29.65	1	134	0.75%