台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08513.0000.0012.4553831.30%
2024/03/07113.7500.0013.5013630.28%
2024/01/31113.7500.0013.8513640.27%
2024/01/30213.8800.0014.0523580.56%
2024/01/16114.0000.0014.2013830.26%
2023/12/1100.00614.9015.70-6532-1.13%
2023/12/07315.3500.0015.1035500.55%
2023/12/06315.40515.4515.45-2547-0.37%
2023/12/05215.4000.0015.5025550.36%
2023/11/29515.4000.0015.4055560.90%
2023/11/1500.00215.4515.85-2591-0.34%
2023/11/14216.2000.0016.3025840.34%
2023/07/18217.2500.0017.1024,4540.04%
2023/07/05319.2700.0019.2534,4130.07%
2023/06/2600.00120.2520.40-14,005-0.02%
2023/06/20120.1500.0019.9013,7600.03%
2023/06/1300.00319.1019.35-33,595-0.08%
2023/06/12319.9000.0019.6533,5590.08%
2023/06/0900.001019.7819.75-103,476-0.29%
2023/06/06619.39119.4019.3553,3960.15%
2023/06/0200.00119.2519.00-13,335-0.03%
2023/05/29120.0000.0019.9013,1980.03%
2023/05/16520.5000.0020.8052,5180.20%
2023/05/15520.54620.7720.90-12,361-0.04%
2023/05/12519.5500.0019.8551,9060.26%
2023/05/11119.70119.8519.7501,7930.00%
2023/05/10618.7600.0020.0061,5850.38%
2023/05/0300.00419.3019.40-4773-0.52%
2023/05/02519.2000.0018.5557050.71%
2022/04/0100.00117.3517.30-11,571-0.06%
2022/03/0900.00116.5016.50-11,858-0.05%
2022/03/0700.00217.1017.20-21,838-0.11%
2022/03/04217.9000.0017.8521,8290.11%
2022/02/15119.30219.3519.15-12,045-0.05%
2022/02/10219.9800.0020.6022,0230.10%
2022/01/1200.00118.8018.90-11,823-0.05%
2022/01/11118.9000.0019.1011,8180.05%
2022/01/0500.00320.4019.90-31,681-0.18%
2022/01/03420.4800.0020.0041,5330.26%
2021/12/30120.5000.0020.4011,4530.07%
2021/12/2900.00220.2020.30-21,330-0.15%
2021/12/28219.20219.3019.1001,1820.00%
2021/12/2700.00217.9018.20-21,087-0.18%
2021/12/22216.70116.8016.8511,0520.10%
2021/12/20119.1500.0018.2019910.10%
2021/12/1700.00217.1018.45-2923-0.22%
2021/11/2600.00316.6016.95-3790-0.38%
2021/11/2200.00017.2517.1007200.00%
2021/11/1900.00217.1017.25-2683-0.29%
2021/11/18216.2000.0016.5026260.32%
2021/11/1700.00115.9515.85-1595-0.17%
2021/11/1000.00214.6014.40-2470-0.43%
2021/11/01012.9500.0012.9504140.01%
2021/08/09213.9000.0013.9029560.21%
2021/08/0500.00214.3014.25-2969-0.21%
2021/07/30214.7300.0014.3029230.22%
2021/07/26214.3000.0014.6528580.23%
2021/06/23014.5000.0014.0508070.00%
2021/05/03216.0000.0016.0021,3670.15%
2021/04/27216.1000.0016.2021,3660.15%
2021/04/19217.6000.0017.6021,3430.15%
2021/04/01218.0000.0018.1021,6250.12%
2021/03/23219.2000.0019.0521,8080.11%
2021/03/18319.75319.6519.5501,8280.00%
2021/03/0400.00218.4018.40-21,939-0.10%
2021/03/02319.33218.8818.9511,9400.05%
2021/02/2600.00120.2520.00-11,898-0.05%
2021/02/2511320.6112120.6120.65-81,783-0.45% 大買/大賣/
2021/02/24319.5500.0018.8031,6210.19%
2021/02/23219.4500.0019.5021,6270.12%
2021/02/22519.5000.0019.3551,6340.31%
2021/02/1800.00219.0019.00-21,668-0.12%
2021/01/2100.00117.3017.20-12,065-0.05%
2021/01/14118.9000.0018.9012,1470.05%
2021/01/06218.4000.0018.4022,5240.08%
2020/12/1100.00221.1821.15-25,535-0.04%
2020/12/1000.00121.5521.50-15,766-0.02%
2020/12/07121.4000.0021.4516,9710.01%
2020/11/30223.1000.0023.0027,5640.03%
2020/11/2700.00123.3023.40-17,616-0.01%
2020/11/2600.00122.8522.80-17,632-0.01%
2020/11/24122.3000.0022.3017,7410.01%
2020/11/1700.00222.8523.20-27,898-0.03%
2020/11/16223.6000.0023.4027,9330.03%
2020/11/10222.8000.0022.3527,8200.03%
2020/10/23124.3500.0024.1017,8080.01%
2020/10/2000.00323.9024.80-37,941-0.04%
2020/10/16224.40524.3023.75-37,893-0.04%
2020/10/15225.101025.2025.00-87,801-0.10%
2020/10/1400.00526.1526.10-57,702-0.06%
2020/10/13626.9400.0026.4567,6330.08%
2020/10/1200.00125.6526.75-17,573-0.01%
2020/10/0800.001026.5526.00-107,729-0.13%
2020/10/07226.95426.8026.65-27,673-0.03%
2020/10/061027.42127.3027.3097,4740.12%
2020/09/291024.8900.0025.25107,2060.14%
2020/09/251227.9100.0025.65127,0270.17%
2020/09/24629.301228.6828.50-66,655-0.09%
2020/09/23327.95228.3529.5016,4470.02%
2020/09/22327.00127.2027.0526,1580.03%
2020/09/21427.43128.1027.9035,9890.05%
2020/09/18925.861225.9526.45-35,483-0.05%
2020/09/16225.10224.6024.8505,0100.00%
2020/09/1500.00124.5024.35-14,661-0.02%
2020/09/14623.2000.0022.7564,4200.14%
2020/09/11424.68724.6024.10-34,155-0.07%
2020/09/103324.0612923.7623.80-963,642-2.64% 大賣/
2020/09/0916122.827122.8422.85903,1962.82% 大買/
2020/09/03621.08620.2020.0502,6700.00%
2020/08/31520.00920.0219.95-42,586-0.15%
2020/08/27319.47319.2319.2502,6500.00%
2020/08/20617.10717.0517.35-12,608-0.04%
2020/08/19219.0000.0018.8522,5430.08%
2020/08/1700.00518.5518.30-52,485-0.20%
2020/08/13318.1000.0018.1532,5620.12%
2020/08/0400.00219.1018.35-23,099-0.06%
2020/08/03218.6000.0018.4523,0290.07%
2020/07/31318.8300.0018.7533,0210.10%
2020/07/28218.2000.0018.2023,0490.07%
2020/07/1500.00220.0018.85-22,685-0.07%
2020/07/0300.00118.8018.60-12,156-0.05%
2020/07/01118.7000.0018.9012,1310.05%
2020/06/22218.5000.0018.3022,0610.10%
2020/06/1800.00818.8218.90-82,058-0.39%
2020/06/1600.00319.3019.35-32,043-0.15%
2020/06/12218.1000.0018.2022,1140.09%
2020/06/08119.45119.4519.3002,1910.00%
2020/06/03820.1800.0020.2082,0390.39%
2020/05/2900.001018.0018.15-101,865-0.54%
2020/05/22118.5000.0018.4011,8380.05%
2020/05/2100.001518.4718.75-151,815-0.83%
2020/05/1900.00120.2519.00-11,736-0.06%
2020/05/151120.6000.0020.40111,6770.66%
2020/05/14120.6000.0020.0511,6130.06%
2020/05/13521.343021.4520.55-251,472-1.70%
2020/05/073018.7200.0018.70301,2732.36%
2020/05/0500.002018.9018.90-201,373-1.46%
2020/04/29616.8800.0016.4061,5600.38%
2020/04/271016.1800.0016.20101,5810.63%
2020/03/1200.00118.1517.70-11,412-0.07%
2020/03/0900.00220.0019.80-21,314-0.15%
2020/03/0500.00119.8019.70-11,263-0.08%
2020/03/04219.2000.0019.3521,2410.16%
2020/02/26219.4000.0019.4021,1840.17%
2020/02/201919.9500.0019.85191,1301.68%
2020/02/18119.6000.0019.8511,1090.09%
2020/02/1100.00120.3520.45-11,006-0.10%
2020/02/07221.1000.0021.0029920.20%
2020/01/31118.3500.0018.3016180.16%
2019/12/193519.625519.6719.60-20612-3.27%
2019/11/122018.5500.0018.75206732.97%
2019/11/0800.00619.5019.50-6673-0.89%
2019/10/22119.4000.0019.4519070.11%
2019/10/21620.3500.0019.8069160.65%
2019/10/189119.619119.5919.6509210.00%
2019/09/16119.7000.0019.6011,0590.09%
2019/08/0500.00720.7120.30-71,188-0.59%
2019/07/3100.00322.2021.80-31,214-0.25%
2019/07/2900.00223.3023.20-21,136-0.18%
2019/07/2400.00222.0521.95-21,092-0.18%
2019/07/2300.00221.8521.95-21,086-0.18%
2019/07/2200.00321.9522.10-31,077-0.28%
2019/07/1900.00121.0020.95-11,032-0.10%
2019/07/151021.201021.2021.2001,0080.00%
2019/07/0500.00520.3520.70-51,155-0.43%
2019/04/1800.00223.3022.80-21,408-0.14%
2019/04/16721.46521.5521.5521,3630.15%
2019/04/1000.00422.1522.70-41,229-0.33%
2019/04/09421.50722.0721.80-31,195-0.25%
2019/04/0800.00521.3021.90-51,136-0.44%
2019/04/02519.90520.2019.8501,0770.00%
2019/03/2900.001018.5019.00-101,030-0.97%
2019/03/2600.00418.9018.65-41,059-0.38%
2019/03/2500.00417.9518.25-41,126-0.36%
2019/03/212018.733218.7518.45-121,080-1.11%
2019/03/201017.5500.0017.40109971.00%
2019/03/181016.90116.9516.8099750.92%
2019/03/13417.4300.0017.9049990.40%
2019/03/126017.306117.2917.30-1931-0.11%
2019/03/1100.00115.8015.75-1835-0.12%
2019/01/14214.3800.0014.2027250.28%
2019/01/0800.00215.7515.75-2703-0.28%
2019/01/0700.00116.0515.75-1699-0.14%
2019/01/04215.9500.0015.9526850.29%
2018/12/20115.50215.4015.10-1678-0.15%
2018/12/18216.25316.3016.65-1605-0.17%
2018/12/1700.00115.2015.20-1510-0.20%
2018/12/07215.0500.0015.1024720.42%
2018/12/06214.70215.2515.0504530.00%
2018/12/054514.706614.6714.40-21369-5.69%
2018/10/23111.9500.0011.9018420.12%
2018/10/112011.8000.0011.75208452.37%
2018/09/21212.7000.0013.4028420.24%
2018/09/10113.1000.0013.0018280.12%
2018/09/07113.70113.6513.4008250.00%
2018/08/281015.551015.1514.7007880.00%
2018/08/279015.109115.0815.10-1750-0.13%
2018/08/24514.0500.0013.7557080.71%
2018/08/2200.003015.3014.90-30679-4.42%
2018/08/213115.1500.0015.15315655.48%
2018/08/2000.00113.8013.80-1486-0.21%
2018/08/1500.00112.6012.35-1521-0.19%
2018/08/14113.0000.0013.0515240.19%
2018/08/01511.7500.0011.8054441.13%
2018/07/06111.1000.0011.3015660.18%
2018/04/23116.6500.0016.8017010.14%
2018/01/1200.00127.0026.95-11,606-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章