台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)
  • 股價
    26.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
龍燈-KY (4141)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/0700.005.126.0426.05-5.11,070-0.47%
2022/02/1400.00125.5525.50-12,660-0.04%
2022/01/03125.05425.1525.15-34,291-0.07%
2021/12/3000.00125.1525.05-14,340-0.02%
2021/12/2300.005224.7024.60-525,748-0.90%
2021/12/22324.472424.7024.50-215,778-0.36%
2021/12/2000.00325.7825.50-35,711-0.05%
2021/12/17725.88525.8525.8525,6850.04%
2021/12/16626.25725.9526.50-15,605-0.02%
2021/12/15124.80824.3824.80-75,480-0.13%
2021/12/14523.76824.3323.50-35,398-0.06%
2021/12/13624.18624.5224.4505,3680.00%
2021/12/10624.85425.4324.8525,3430.04%
2021/12/0900.00224.8524.85-25,270-0.04%
2021/12/081724.44424.1824.20135,2490.25%
2021/12/07223.70124.0025.0515,2090.02%
2021/12/0600.001723.8824.30-175,113-0.33%
2021/12/03221.9000.0022.1025,0160.04%
2021/12/02322.1000.0021.5535,0210.06%
2021/12/01822.04121.9521.9575,0820.14%
2021/11/26220.6000.0020.9525,0790.04%
2021/11/23521.00221.2020.7034,9840.06%
2021/11/22320.7000.0020.9034,9500.06%
2021/11/17920.72820.6120.7014,8910.02%
2021/11/16321.95321.6021.6004,8050.00%
2021/11/12221.85222.1522.1504,7150.00%
2021/11/11222.35222.3522.3504,6630.00%
2021/11/10723.80323.2523.2544,6110.09%
2021/11/09524.06323.9523.9524,5500.04%
2021/11/08624.491024.4024.40-44,489-0.09%
2021/11/05321.58123.0023.0024,3430.05%
2021/11/0300.00421.1521.10-44,194-0.10%
2021/11/02421.83221.2021.2024,1540.05%
2021/11/01422.406421.2122.90-604,054-1.48%
2021/10/29624.39824.3522.35-23,845-0.05%
2021/10/2800.002025.4124.80-203,676-0.54%
2021/10/27423.30224.0823.4523,5720.06%
2021/10/26422.63223.7023.7023,5250.06%
2021/10/2500.00224.9024.10-23,418-0.06%
2021/10/22124.75224.0024.00-13,325-0.03%
2021/10/21326.85527.6426.20-23,177-0.06%
2021/10/20328.90127.9529.1023,0050.07%
2021/10/1800.00328.2026.75-32,891-0.10%
2021/10/151130.0000.0029.70112,7980.39%
2021/10/143527.18327.3027.75322,7231.17%
2021/10/132027.7000.0027.25202,6760.75%
2021/10/1200.002026.0028.05-202,632-0.76%
2021/10/06523.25524.3524.3502,4330.00%
2021/10/0500.00921.3922.15-92,348-0.38%
2021/10/012021.2000.0021.90202,1990.91%
2021/09/3000.003821.0521.50-381,632-2.33%
2021/09/291219.28618.5519.6561,0720.56%
2021/07/2100.00112.3512.35-1464-0.22%
2021/07/15212.5500.0012.7524950.40%
2021/07/141013.4600.0012.65105101.96%
2021/07/13812.5300.0012.9085031.59%
2021/07/12412.1900.0012.2044970.80%
2021/06/24111.9500.0011.9514950.20%
2021/06/2100.003311.6511.55-33494-6.68%
2021/06/1800.00111.9011.95-1491-0.20%
2021/06/15111.8000.0011.9514880.20%
2021/06/11311.9700.0011.8534870.62%
2021/06/07211.8500.0011.8024810.42%
2021/05/1900.00311.8311.90-3453-0.66%
2021/05/1800.00511.5711.50-5444-1.12%
2021/05/17211.5500.0011.3024360.46%
2021/05/14412.5300.0012.3544260.94%
2021/05/13412.7800.0012.6044160.96%
2021/05/12513.52714.7013.10-2374-0.53%
2021/05/06714.5200.0014.1573032.31%
2021/05/05113.2000.0013.4012820.35%
2021/05/04913.8700.0013.3592793.22%
2021/04/29213.9000.0013.7522490.80%
2021/04/28214.33414.7314.05-2241-0.83%
2021/04/27214.05114.2014.1512210.45%
2021/04/26113.5500.0013.7512190.46%
2021/04/21113.55114.6014.1502100.00%
2021/04/2000.00314.0214.15-3204-1.47%
2021/04/1900.00312.9213.20-3211-1.42%
2021/04/1600.00712.2612.45-7201-3.47%
2021/04/1500.00312.2712.25-3199-1.50%
2021/04/14312.15412.1412.20-1200-0.50%
2021/04/1300.00112.4012.30-1201-0.50%
2021/04/121212.38312.3512.3591994.52%
2021/04/09312.2500.0012.4031971.52%
2021/01/1200.00112.7512.75-1260-0.38%
2021/01/0400.00112.2012.15-1244-0.41%
2020/12/3100.00112.4512.40-1249-0.40%
2020/12/1700.00112.5512.45-1272-0.37%
2020/09/2500.00111.6011.30-1739-0.14%
2020/09/24111.4000.0011.3017450.13%
2020/09/1800.00113.3013.25-1782-0.13%
2020/08/2700.00112.5512.55-11,074-0.09%
2020/08/26112.4500.0012.5011,0750.09%
2020/08/2100.00112.4012.55-11,071-0.09%
2020/08/17113.30113.0513.2501,0570.00%
2020/08/12112.5500.0012.3011,0540.09%
2020/08/1100.00112.9512.70-11,052-0.10%
2020/08/10113.1500.0013.1011,0510.10%
2020/07/28112.7500.0012.7011,0720.09%
2020/07/16115.3000.0015.3511,0540.09%
2020/07/15715.72515.3515.1021,0360.19%
2020/07/14115.0000.0014.8516640.15%
2020/07/13315.10815.1015.05-5660-0.76%
2020/07/09315.8000.0015.6036520.46%
2020/07/06115.1000.0014.9516300.16%
2020/07/03115.0000.0014.9516270.16%
2020/07/01115.2500.0015.2016190.16%
2020/06/30115.4500.0015.2516250.16%
2020/06/22417.5500.0016.8545630.71%
2020/06/1900.00116.3016.30-1507-0.20%
2020/06/18116.05116.5016.0004540.00%
2020/06/17116.1000.0016.3014140.24%
2020/06/0900.00114.3514.90-1365-0.27%
2020/04/2700.00114.3014.20-1596-0.17%
2020/04/20113.8000.0013.8015770.17%
2020/04/15113.7500.0013.7515680.18%
2020/04/1324513.8224513.8313.2005570.00% 大買/大賣/
2020/03/302511.632511.6211.6504890.00%
2020/03/1200.00915.1714.40-9458-1.96%
2020/03/1100.002115.2715.30-21451-4.65%
2020/03/0600.00715.5615.10-7406-1.72%
2020/03/059515.2612115.1715.35-26375-6.92% 大賣/
2020/02/176514.666514.5514.5002030.00%
2019/12/12114.6000.0014.5011320.75%
2019/05/16117.6000.0017.7011160.86%
2019/02/1800.00118.5518.55-1207-0.48%
2019/01/174121.234121.0920.3501950.00%
2018/05/0300.00225.0025.20-2188-1.06%
2018/04/23126.5500.0026.5511850.54%
2018/03/2900.00127.8027.95-1186-0.54%
2018/03/2700.00928.2128.05-9190-4.72%
2018/03/191027.4400.0027.20101516.62%
2018/03/1600.006427.9427.25-64149-42.71%
2018/03/1500.002526.5327.80-25143-17.42%
2018/02/024727.0600.0026.804712337.95%
2018/02/01527.3500.0027.1051234.06%
2018/01/31627.2500.0027.2061244.83%
2018/01/30627.2800.0027.3561254.76%
2018/01/26427.4000.0027.4041293.09%
2018/01/24927.2300.0027.2591296.96%
2018/01/18127.5000.0027.3011280.78%
2018/01/15127.9500.0027.9011270.78%
2018/01/111028.0400.0028.05101277.85%
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第1季轉換普通股股票已上市股數。Anue鉅亨-2020/07/17
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第2季轉換普通股股票已上市股數。Anue鉅亨-2020/07/15
龍燈-KY6月營收7.31億元年減16.44% 1—6月達43.86億元Anue鉅亨-2020/07/14
龍燈-KY 相關文章
龍燈-KY 相關影音