合富-KY (4745)-統一-嘉義券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
7張
產業
上櫃生技醫療類股▼0.76%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/06	5	26.02	0	0.00	26.10	5	42	11.66%
2023/02/17	1	24.95	0	0.00	25.10	1	36	2.78%
2023/02/13	2	25.05	0	0.00	25.20	2	35	5.59%
2023/02/07	2	25.00	0	0.00	25.25	2	34	5.72%
2022/09/20	0	0.00	1	25.85	25.50	-1	60	-1.66%
2022/09/19	1	25.80	0	0.00	25.50	1	60	1.66%
2022/08/17	1	25.40	1	25.60	25.60	0	61	0.00%
2022/08/16	1	25.20	1	25.40	25.55	0	62	0.00%
2022/08/15	2	25.30	0	0.00	25.30	2	62	3.19%
2022/07/27	1	25.85	1	26.00	26.00	0	85	0.00%
2022/07/26	1	25.85	1	26.10	26.20	0	89	0.00%
2022/07/21	0	0.00	1	25.95	25.85	-1	96	-1.04%
2022/07/20	1	25.70	0	0.00	25.75	1	101	0.99%
2022/07/14	1	25.25	1	25.50	25.60	0	126	0.00%
2022/07/13	1	25.60	2	25.83	25.55	-1	132	-0.75%
2022/07/12	1	25.30	0	0.00	25.20	1	140	0.71%
2022/07/08	0	0.00	2	24.48	24.60	-2	154	-1.30%
2022/07/07	3	23.88	1	23.95	24.25	2	190	1.05%
2022/07/06	1	23.95	5	24.14	24.00	-4	196	-2.03%
2022/07/05	3	24.22	1	24.80	24.00	2	202	0.99%
2022/07/04	1	24.15	5	24.12	24.20	-4	208	-1.92%
2022/07/01	4	23.99	0	0.00	23.50	4	214	1.87%
2022/06/30	5	24.88	3	24.85	24.85	2	220	0.91%
2022/06/27	1	26.30	2	26.20	25.90	-1	248	-0.40%
2022/06/21	3	27.02	3	27.28	27.50	0	317	0.00%
2022/06/20	2	27.15	3	27.30	27.25	-1	382	-0.26%
2022/06/17	1	27.60	0	0.00	27.50	1	435	0.23%
2022/06/13	1	28.25	0	0.00	27.75	1	465	0.21%
2022/06/08	0	0.00	2	28.38	28.40	-2	466	-0.43%
2022/06/02	1	28.05	0	0.00	27.95	1	466	0.21%
2022/06/01	3	28.05	2	28.15	28.10	1	470	0.21%
2022/05/23	0	0.00	2	28.25	28.70	-2	475	-0.42%
2022/05/20	2	27.70	3	28.08	27.60	-1	474	-0.21%
2022/05/19	3	27.35	2	27.50	27.35	1	472	0.21%
2022/05/18	1	28.00	1	28.35	28.00	0	470	0.00%
2022/05/17	2	28.50	1	28.85	28.40	1	471	0.21%
2022/05/16	1	28.60	2	28.80	28.60	-1	470	-0.21%
2022/05/13	3	28.47	1	28.65	28.35	2	471	0.42%
2022/05/04	2	30.13	2	30.10	30.10	0	471	0.00%
2022/05/03	4	30.36	4	30.86	30.65	0	468	0.00%
2022/04/28	0	0.00	1	30.00	29.85	-1	462	-0.22%
2022/04/27	3	29.32	2	29.78	29.75	1	460	0.22%
2022/04/26	5	30.18	3	30.38	30.15	2	457	0.44%
2022/04/25	2	32.13	3	32.38	31.20	-1	453	-0.22%
2022/04/22	2	33.10	1	33.25	32.85	1	447	0.22%
2022/04/20	0	0.00	1	32.50	32.75	-1	435	-0.23%
2022/04/19	2	32.48	1	33.40	31.90	1	427	0.23%
2022/04/01	2	33.38	0	0.00	33.00	2	321	0.62%
2022/03/31	1	34.50	0	0.00	34.05	1	313	0.32%
2022/03/30	4	36.74	0	0.00	35.30	4	302	1.32%
2022/03/29	0	0.00	2	38.30	38.05	-2	291	-0.69%
2022/03/28	2	36.10	7	38.07	38.50	-5	283	-1.76%
2022/03/25	2	37.00	5	37.90	38.20	-3	262	-1.14%
2022/03/24	0	0.00	3	36.92	37.00	-3	239	-1.25%
2022/03/23	0	0.00	4	36.58	37.00	-4	219	-1.82%
2022/03/22	0	0.00	4.1	37.65	34.00	-4.1	154	-2.65%
2022/03/21	0	0.00	13	33.66	34.75	-13	98	-13.21%
2022/03/18	0	0.00	1	31.20	31.60	-1	75	-1.32%
2022/03/07	4	27.78	4	28.16	27.70	0	79	0.00%
2022/02/18	0	29.40	0	0.00	29.45	0	66	0.03%
2022/02/11	4	28.11	4	28.38	28.60	0	59	0.00%
2022/01/24	1	25.75	1	26.10	26.40	0	50	0.00%
2022/01/21	1	26.25	1	26.40	26.40	0	50	0.00%
2022/01/20	0	0.00	1	26.60	26.70	-1	50	-1.98%
2022/01/11	0	0.00	1	26.25	26.25	-1	56	-1.78%
2022/01/10	1	26.45	0	0.00	26.60	1	55	1.80%
2022/01/07	2	26.38	1	26.45	26.45	1	55	1.80%
2022/01/04	0	0.00	1	26.70	26.75	-1	53	-1.87%
2022/01/03	1	26.65	1	27.00	26.60	0	53	0.00%
2021/12/30	1	26.55	1	26.65	26.60	0	53	0.00%
2021/12/29	0	0.00	1	26.75	26.80	-1	53	-1.88%
2021/12/27	2	26.60	0	0.00	26.55	2	53	3.76%
2021/12/24	2	26.50	2	26.75	26.75	0	53	0.00%
2021/12/23	0	0.00	4	26.81	27.30	-4	52	-7.58%
2021/12/22	2	26.45	0	0.00	26.45	2	53	3.81%
2021/12/21	1	26.15	2	26.55	26.65	-1	53	-1.88%
2021/12/20	1	26.25	0	0.00	26.30	1	53	1.87%
2021/12/17	1	26.35	1	26.50	26.50	0	52	0.00%
2021/12/16	1	26.75	0	0.00	26.70	1	52	1.89%
2021/12/14	2	26.75	1	26.80	26.55	1	53	1.88%
2021/12/10	2	27.30	2	27.45	27.45	0	53	0.00%
2021/12/09	4	27.51	4	27.63	27.55	0	52	0.00%
2021/12/08	0	0.00	3	27.27	27.95	-3	51	-5.80%
2021/12/07	5	26.52	3	26.65	26.45	2	47	4.24%
2021/12/06	6	25.93	6	26.28	27.10	0	45	0.00%
2021/12/03	5	25.24	5	25.39	25.20	0	38	0.00%
2021/12/02	0	0.00	2	23.90	24.00	-2	32	-6.07%
2021/12/01	1	23.65	0	0.00	23.55	1	32	3.08%
2021/11/26	1	24.00	0	0.00	23.85	1	31	3.21%
2021/11/19	1	24.05	0	0.00	24.00	1	30	3.32%
2021/11/15	1	23.60	1	24.10	23.95	0	31	0.00%
2021/05/24	1	26.80	0	0.00	26.85	1	75	1.32%
2021/04/28	0.1	29.60	0	0.00	29.55	0.1	68	0.07%
2021/04/26	1	29.05	0	0.00	29.10	1	68	1.47%
2021/04/22	1	29.45	0	0.00	29.05	1	67	1.49%
2021/04/19	4	29.43	0	0.00	29.40	4	62	6.36%
2021/04/13	1	29.30	0	0.00	29.55	1	72	1.37%
2021/04/06	1	29.05	0	0.00	28.75	1	74	1.34%
2021/03/30	2	29.60	0	0.00	29.60	2	70	2.85%
2021/03/24	1	29.80	0	0.00	29.85	1	77	1.30%
2021/03/04	1	29.25	1	29.45	30.10	0	80	0.00%
2021/02/24	2	30.35	0	0.00	30.40	2	80	2.47%
2021/02/22	2	30.20	2	30.38	30.25	0	81	0.00%
2021/02/17	2	29.65	0	0.00	30.00	2	80	2.48%
2021/02/05	1	29.90	1	30.10	30.10	0	78	0.00%
2021/02/02	1	29.80	1	29.95	29.75	0	79	0.00%
2021/01/27	0	0.00	1	30.35	30.15	-1	78	-1.27%
2021/01/25	2	30.18	1	30.30	30.30	1	78	1.27%
2021/01/21	2	30.55	0	0.00	30.45	2	79	2.51%
2021/01/11	4	31.99	4	32.14	31.75	0	76	0.00%
2021/01/06	1	30.90	0	0.00	30.70	1	64	1.54%
2021/01/04	1	31.00	0	0.00	31.15	1	64	1.56%
2020/12/31	2	31.85	2	32.13	31.75	0	62	0.00%
2020/12/30	0	0.00	1	30.80	31.40	-1	55	-1.80%
2020/12/29	0	0.00	1	30.70	30.60	-1	54	-1.83%
2020/12/28	3	30.50	0	0.00	30.50	3	54	5.53%
2020/12/25	2	30.65	0	0.00	30.60	2	53	3.71%
2020/12/23	0	0.00	1	31.00	30.85	-1	53	-1.88%
2020/12/22	2	31.25	0	0.00	30.90	2	52	3.78%
2020/12/21	4	31.59	4	31.83	31.60	0	51	0.00%
2020/12/18	1	31.15	1	31.25	31.20	0	49	0.00%
2020/12/15	1	29.90	1	30.10	29.90	0	41	0.00%
2020/12/11	1	29.65	1	29.90	29.60	0	42	0.00%
2020/12/09	1	29.65	1	29.85	29.80	0	41	0.00%
2020/12/04	2	30.33	2	30.53	30.35	0	39	0.00%
2020/11/30	0	0.00	1	30.60	30.60	-1	41	-2.43%
2020/11/27	3	30.27	0	0.00	30.35	3	41	7.30%
2020/11/20	0	0.00	1	30.30	30.30	-1	44	-2.26%
2020/11/18	3	29.85	0	0.00	29.85	3	45	6.63%
2020/11/12	1	30.10	0	0.00	30.00	1	53	1.88%
2020/10/29	1	30.30	1	30.40	30.40	0	73	0.00%
2020/10/28	1	30.55	1	30.75	30.45	0	74	0.00%
2020/10/27	0	0.00	1	30.80	30.75	-1	74	-1.34%
2020/10/26	0	0.00	1	30.70	30.70	-1	75	-1.32%
2020/10/23	1	30.60	0.5	30.70	30.65	0.5	77	0.64%
2020/10/22	1	30.40	0.5	30.60	30.50	0.5	79	0.63%
2020/10/19	1	30.55	2	30.85	30.55	-1	90	-1.10%
2020/10/16	2	30.80	0	0.00	30.70	2	99	2.01%
2020/10/15	1	30.60	1	30.85	31.00	0	103	0.00%
2020/10/05	1	30.40	1	30.80	30.65	0	269	0.00%
2020/09/30	1	30.00	1	30.15	30.35	0	274	0.00%
2020/09/07	0	0.00	1	32.00	31.55	-1	290	-0.34%
2020/09/03	1	31.75	0	0.00	31.50	1	290	0.34%
2020/08/31	2	32.13	2	32.25	31.95	0	291	0.00%
2020/08/26	3	32.40	3	32.65	32.60	0	289	0.00%
2020/08/21	0	0.00	1	31.20	31.10	-1	286	-0.35%
2020/08/20	2	30.80	0	0.00	30.65	2	286	0.70%
2020/08/19	2	32.38	2	32.90	32.15	0	285	0.00%
2020/08/18	7	32.66	7	32.86	32.75	0	284	0.00%
2020/08/17	1	32.65	0	0.00	32.80	1	283	0.35%
2020/08/14	2	33.13	1	33.20	33.10	1	287	0.35%
2020/08/13	7	33.09	7	33.57	33.00	0	286	0.00%
2020/08/12	4	32.86	4	33.03	33.00	0	285	0.00%
2020/08/11	9	33.64	6	33.93	33.35	3	286	1.05%
2020/08/10	1	35.15	0	0.00	35.05	1	280	0.36%
2020/08/07	5	35.06	6	35.24	35.00	-1	279	-0.36%
2020/08/06	2	35.98	1	36.25	35.60	1	278	0.36%
2020/08/05	0	0.00	1	34.90	35.60	-1	275	-0.36%
2020/08/04	2	34.63	4	34.86	34.60	-2	274	-0.73%
2020/08/03	4	34.91	1	34.75	34.50	3	276	1.09%
2020/07/31	3	34.20	3	34.35	34.60	0	276	0.00%
2020/07/30	4	34.44	5	34.68	34.60	-1	282	-0.35%
2020/07/29	7	34.81	7	34.73	34.35	0	287	0.00%
2020/07/28	5	34.14	4	34.43	34.10	1	285	0.35%
2020/07/27	4	34.55	9	34.84	34.15	-5	284	-1.76%
2020/07/24	2	36.28	1	36.25	35.65	1	282	0.35%
2020/07/23	6	37.38	2	37.70	37.00	4	278	1.44%
2020/07/22	7	38.01	7	38.09	37.75	0	275	0.00%
2020/07/21	1	37.65	4	37.89	37.40	-3	266	-1.13%
2020/07/20	4	37.50	4	37.81	37.55	0	262	0.00%
2020/07/17	5	37.94	3	37.97	36.85	2	259	0.77%
2020/07/16	2	39.70	1	40.50	39.05	1	250	0.40%
2020/07/15	5	42.74	3	42.78	43.10	2	240	0.83%
2020/07/14	5	42.00	6	42.34	42.05	-1	223	-0.45%
2020/07/13	4	44.14	3	44.83	43.00	1	210	0.47%
2020/07/10	79	42.60	103	42.60	42.60	-24	148	-16.11%	大賣/
2020/07/09	24	38.75	0	0.00	38.75	24	100	23.81%
2020/07/08	2	35.05	2	35.60	35.25	0	97	0.00%
2020/07/07	2	34.50	2	34.23	34.30	0	95	0.00%
2020/07/01	2	34.20	2	34.35	34.20	0	99	0.00%
2020/06/29	1	33.35	1	33.55	33.60	0	100	0.00%
2020/06/23	2	33.63	3	34.00	34.00	-1	101	-0.98%
2020/06/22	1	34.40	2	34.63	34.40	-1	101	-0.98%
2020/06/19	4	34.55	4	35.25	34.50	0	103	0.00%
2020/06/18	10	35.26	8	35.33	35.30	2	100	1.98%
2020/06/17	4	32.55	4	33.03	33.90	0	94	0.00%
2020/06/16	4	32.85	5	32.83	32.85	-1	96	-1.04%
2020/06/15	4	32.21	3	32.57	32.20	1	100	1.00%
2020/06/12	3	31.40	3	31.83	32.10	0	102	0.00%
2020/06/10	1	33.50	1	33.60	33.60	0	107	0.00%
2020/06/09	1	33.50	1	33.65	33.60	0	113	0.00%
2020/06/05	2	34.20	2	34.38	34.10	0	117	0.00%
2020/06/03	1	33.80	1	33.95	33.70	0	121	0.00%
2020/06/02	1	33.50	1	33.65	33.60	0	121	0.00%
2020/05/28	1	34.00	2	34.03	33.40	-1	121	-0.82%
2020/05/27	1	34.10	0	0.00	34.00	1	120	0.83%
2020/05/26	3	34.62	3	34.53	34.50	0	121	0.00%
2020/05/25	3	34.13	3	34.10	34.40	0	120	0.00%
2020/05/22	3	34.37	3	34.58	34.35	0	121	0.00%
2020/05/21	3	34.33	3	34.58	34.55	0	120	0.00%
2020/05/19	2	33.68	2	33.85	33.70	0	114	0.00%
2020/05/18	1	33.55	1	33.70	33.30	0	112	0.00%
2020/05/14	0	0.00	0	32.70	32.85	0	110	-0.02%
2020/04/17	0	30.50	0	0.00	30.45	0	118	0.02%
2020/03/25	0	0.00	3	27.00	26.70	-3	116	-2.58%
2020/03/24	0	0.00	7	26.31	26.30	-7	117	-5.96%
2020/03/20	0	0.00	10	25.00	25.00	-10	118	-8.45%
2020/03/19	0	0.00	10	22.79	22.75	-10	116	-8.62%
2020/03/18	0	0.00	9	27.13	25.20	-9	114	-7.88%
2020/03/16	10	30.30	0	0.00	29.50	10	109	9.10%
2020/03/13	0	0.00	31	30.36	30.30	-31	107	-28.75%
2020/03/11	0	0.00	10	37.05	37.00	-10	99	-10.03%
2020/02/25	5	38.70	0	0.00	38.70	5	100	5.00%
2020/02/24	0	0.00	10	39.20	39.10	-10	99	-10.01%
2020/02/18	1	39.20	0	0.00	39.20	1	101	0.98%
2020/02/14	1	39.60	0	0.00	39.60	1	102	0.97%
2020/02/11	2	39.10	0	0.00	39.25	2	99	2.02%
2020/02/10	5	38.99	0	0.00	39.00	5	101	4.93%
2020/02/03	3	38.90	0	0.00	38.80	3	120	2.48%
2020/01/30	0	0.00	2	40.40	39.95	-2	121	-1.65%
2020/01/09	1	40.55	0	0.00	40.70	1	141	0.71%
2020/01/08	0	0.00	1	40.55	40.40	-1	143	-0.69%
2020/01/06	0	0.00	1	41.00	41.05	-1	152	-0.66%
2019/12/20	1	42.00	0	0.00	41.85	1	181	0.55%
2019/12/06	2	43.10	0	0.00	43.40	2	212	0.94%
2019/12/05	2	43.15	0	0.00	43.00	2	214	0.93%
2019/11/15	0	0.00	1	43.60	43.50	-1	245	-0.41%
2019/11/11	1	44.10	0	0.00	43.75	1	260	0.38%
2019/11/08	0	0.00	1	44.10	44.50	-1	262	-0.38%
2019/11/04	1	44.45	1	44.75	44.35	0	276	0.00%
2019/10/31	0	0.00	1	43.45	43.45	-1	281	-0.36%
2019/10/28	1	43.40	0	0.00	43.50	1	293	0.34%
2019/10/23	1	43.40	2	43.95	43.95	-1	302	-0.33%
2019/10/18	1	44.15	0	0.00	44.10	1	307	0.32%
2019/10/17	0	0.00	1	43.45	43.95	-1	298	-0.33%
2019/10/16	1	43.15	0	0.00	43.35	1	296	0.34%
2019/10/07	1	45.20	0	0.00	45.10	1	292	0.34%
2019/10/03	0	0.00	0.2	44.95	44.95	-0.2	288	-0.07%
2019/10/02	0	0.00	0.2	45.00	45.10	-0.2	286	-0.07%
2019/10/01	1	44.55	1	44.55	44.70	0	284	0.00%
2019/09/25	0	0.00	0.6	45.75	45.80	-0.6	279	-0.22%
2019/09/24	1	45.05	1	45.85	46.10	0	270	0.00%
2019/09/20	0	0.00	0.2	44.75	44.95	-0.2	259	-0.08%
2019/08/21	1	44.75	1	44.90	45.70	0	213	0.00%
2019/08/05	0	0.00	1	43.20	43.20	-1	195	-0.51%
2019/08/02	1	50.20	1	50.20	50.20	0	186	0.00%
2019/07/31	0	0.00	1	50.50	50.50	-1	175	-0.57%
2019/07/30	1	49.80	0	0.00	49.95	1	172	0.58%
2019/07/29	1	51.50	0	0.00	51.50	1	168	0.59%
2019/07/26	1	49.90	0	0.00	49.85	1	159	0.63%
2019/07/25	3	49.92	0	0.00	49.90	3	160	1.87%
2019/07/22	0	0.00	5	50.26	50.10	-5	153	-3.25%
2019/07/19	0	0.00	5	50.01	49.65	-5	148	-3.37%
2019/07/15	1	48.45	0	0.00	48.55	1	137	0.73%
2019/07/11	0	0.00	1	48.35	48.35	-1	137	-0.73%
2019/07/09	1	48.40	0	0.00	48.50	1	132	0.75%
2019/07/05	1.1	48.46	1	48.80	48.80	0.1	133	0.07%
2019/05/17	4	46.13	0	0.00	45.40	4	164	2.43%
2019/05/16	2	46.20	0	0.00	46.00	2	162	1.23%
2019/05/06	11	46.41	0	0.00	47.05	11	130	8.43%
2019/04/17	2	46.30	0	0.00	46.10	2	120	1.66%
2019/04/10	3	47.40	3	48.18	47.30	0	119	0.00%
2019/02/13	0	0.00	1	44.60	44.30	-1	97	-1.03%
2019/02/11	1	44.25	0	0.00	43.90	1	101	0.98%
2018/10/26	3	44.43	0	0.00	44.85	3	392	0.77%
2018/10/24	2	47.30	2	48.15	47.15	0	385	0.00%
2018/10/09	5	42.46	1	44.20	42.45	4	405	0.99%
2018/10/08	22	43.84	22	43.80	43.80	0	397	0.00%
2018/10/05	1	42.20	1	42.40	40.60	0	376	0.00%
2018/09/26	2	40.90	0	0.00	40.90	2	381	0.52%
2018/09/14	0	0.00	3	43.30	44.15	-3	377	-0.80%
2018/09/13	0	0.00	6	43.33	42.90	-6	371	-1.61%
2018/09/12	0	0.00	6	43.15	42.80	-6	369	-1.62%
2018/09/11	0	0.00	29	44.07	42.80	-29	366	-7.92%
2018/09/10	52	44.55	8	44.66	44.05	44	356	12.33%
2018/08/10	3	45.02	0	0.00	44.15	3	350	0.85%
2018/08/09	7	45.66	0	0.00	45.85	7	347	2.01%
2018/08/08	5	47.50	0	0.00	47.40	5	347	1.44%
2018/08/07	2	48.00	0	0.00	47.40	2	349	0.57%
2018/08/03	4	48.43	4	49.63	48.40	0	350	0.00%
2018/08/02	1	48.95	1	49.00	48.05	0	346	0.00%
2018/07/30	8	48.18	0	0.00	47.80	8	350	2.28%
2018/07/27	0	0.00	17	48.61	51.00	-17	316	-5.36%
2018/07/26	172	48.49	190	48.43	48.65	-18	285	-6.29%	大買/大賣/
2018/07/10	0	0.00	1	39.30	40.10	-1	476	-0.21%
2018/07/09	1	37.65	0	0.00	37.95	1	480	0.21%
2018/07/02	1	42.30	1	43.90	43.70	0	583	0.00%
2018/06/25	0	0.00	1	43.70	43.60	-1	645	-0.15%
2018/06/21	1	44.10	0	0.00	44.35	1	696	0.14%
2018/06/12	0	0.00	1	45.70	45.85	-1	728	-0.14%
2018/06/07	1	45.65	0	0.00	45.55	1	735	0.14%
2018/06/06	2	46.18	0	0.00	45.85	2	735	0.27%
2018/06/05	2	46.10	0	0.00	46.20	2	730	0.27%
2018/06/04	5	46.22	1	46.25	46.05	4	731	0.55%
2018/06/01	2	46.20	1	47.15	46.40	1	728	0.14%
2018/05/31	1	44.05	1	44.85	45.40	0	718	0.00%
2018/05/21	1	42.65	0	0.00	42.75	1	704	0.14%
2018/05/17	10	45.52	0	0.00	44.70	10	695	1.44%
2018/05/16	5	45.87	0	0.00	45.75	5	691	0.72%
2018/05/15	1	45.65	0	0.00	45.65	1	686	0.15%
2018/05/14	2	45.50	0	0.00	45.50	2	687	0.29%
2018/05/09	2	45.70	0	0.00	45.30	2	675	0.30%
2018/05/07	1	45.00	1	45.70	45.85	0	668	0.00%
2018/05/04	3	48.17	1	48.00	48.00	2	652	0.31%
2018/05/03	3	51.40	0	0.00	50.50	3	637	0.47%
2018/04/27	0	0.00	10	54.64	54.80	-10	590	-1.69%
2018/04/26	10	52.58	41	54.77	53.50	-31	547	-5.66%
2018/04/25	40	53.89	1	54.00	54.00	39	461	8.45%
2018/04/24	1	49.00	0	0.00	49.10	1	434	0.23%
2018/04/23	0	0.00	12	50.99	51.20	-12	429	-2.79%
2018/04/20	0	0.00	6	50.50	50.10	-6	428	-1.40%
2018/04/17	5	48.31	0	0.00	47.50	5	432	1.16%
2018/04/13	1	49.30	0	0.00	47.70	1	447	0.22%
2018/04/12	1	49.10	0	0.00	49.00	1	440	0.23%
2018/04/11	1	49.45	0	0.00	49.60	1	434	0.23%
2018/04/10	3	50.83	0	0.00	49.05	3	429	0.70%
2018/04/09	87	53.82	85	53.72	51.50	2	407	0.49%
2018/03/30	0	0.00	1	48.80	48.55	-1	312	-0.32%
2018/03/27	2	48.55	51	50.01	47.60	-49	259	-18.86%
2018/03/26	50	46.99	0	0.00	47.00	50	218	22.87%
2018/03/19	0	0.00	2	44.20	43.90	-2	193	-1.04%
2018/03/16	0	0.00	11	42.10	42.70	-11	181	-6.05%
2018/03/12	1	40.60	0	0.00	40.55	1	160	0.62%
2018/03/08	0	0.00	2	40.65	40.55	-2	158	-1.26%
2018/03/07	2	39.50	0	0.00	39.55	2	157	1.27%
2018/03/01	1	39.20	0	0.00	39.10	1	155	0.64%
2018/02/27	2	39.60	0	0.00	39.50	2	155	1.28%
2018/02/26	1	39.70	0	0.00	39.85	1	155	0.64%
2018/02/02	5	41.62	0	0.00	41.55	5	156	3.19%
2018/01/31	0	0.00	7	41.84	41.95	-7	159	-4.39%
2018/01/30	4	41.25	2	41.15	41.15	2	155	1.29%
2018/01/25	2	42.15	0	0.00	41.60	2	159	1.25%
2018/01/24	1	42.00	4	42.00	42.00	-3	157	-1.91%
2018/01/19	0	0.00	2	41.30	41.30	-2	147	-1.36%
2018/01/18	1	41.55	1	41.75	41.45	0	146	0.00%
2018/01/17	2	41.10	3	41.13	41.20	-1	146	-0.68%
2018/01/16	0	0.00	3	41.95	41.95	-3	145	-2.06%
2018/01/12	4	41.10	2	41.10	40.50	2	130	1.53%
2018/01/10	1	42.45	2	42.45	42.45	-1	108	-0.92%