元大S&P原油正2 (00672L)-統一-屏東券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	715	0.75	0.75	-715	66,525	-1.07%	大賣/鉅額交易
2020/11/11	0	0.00	1	0.75	0.75	-1	63,036	0.00%
2020/11/10	0	0.00	54	0.71	0.72	-54	61,250	-0.09%
2020/11/09	0	0.00	10	0.67	0.67	-10	59,031	-0.02%
2020/11/06	0	0.00	55	0.68	0.67	-55	58,592	-0.09%
2020/11/04	0	0.00	5	0.68	0.69	-5	56,290	-0.01%
2020/11/03	0	0.00	5	0.64	0.64	-5	55,343	-0.01%
2020/11/02	0	0.00	66	0.56	0.57	-66	54,953	-0.12%
2020/10/28	14	0.71	40	0.70	0.71	-26	53,490	-0.05%
2020/10/27	40	0.72	5	0.71	0.72	35	53,220	0.07%
2020/10/26	37	0.75	0	0.00	0.74	37	53,186	0.07%
2020/10/23	0	0.00	50	0.78	0.78	-50	53,146	-0.09%
2020/10/22	40	0.76	0	0.00	0.76	40	52,940	0.08%
2020/10/21	0	0.00	73	0.81	0.81	-73	52,881	-0.14%
2020/10/20	0	0.00	62	0.79	0.79	-62	51,542	-0.12%
2020/10/16	0	0.00	20	0.80	0.79	-20	50,905	-0.04%
2020/10/15	0	0.00	159	0.81	0.81	-159	50,704	-0.31%	大賣/鉅額交易
2020/10/14	0	0.00	25	0.78	0.77	-25	49,581	-0.05%
2020/10/12	0	0.00	7	0.78	0.78	-7	48,309	-0.01%
2020/10/08	0	0.00	22	0.77	0.77	-22	47,414	-0.05%
2020/10/06	0	0.00	40	0.75	0.75	-40	45,443	-0.09%
2020/10/05	0	0.00	24	0.71	0.71	-24	44,847	-0.05%
2020/09/30	0	0.00	338	0.74	0.74	-338	44,424	-0.76%	大賣/鉅額交易
2020/09/29	0	0.00	555	0.80	0.80	-555	42,861	-1.29%	大賣/鉅額交易
2020/09/28	0	0.00	94	0.78	0.78	-94	40,240	-0.23%
2020/09/25	0	0.00	2	0.80	0.80	-2	39,276	-0.01%
2020/09/24	0	0.00	3	0.76	0.76	-3	39,614	-0.01%
2020/09/23	0	0.00	3	0.76	0.76	-3	39,950	-0.01%
2020/09/22	0	0.00	2	0.77	0.76	-2	40,101	0.00%
2020/09/21	0	0.00	4	0.84	0.83	-4	39,668	-0.01%
2020/09/18	0	0.00	20	0.85	0.85	-20	39,521	-0.05%
2020/09/16	0	0.00	8	0.74	0.76	-8	37,700	-0.02%
2020/09/15	0	0.00	6	0.69	0.69	-6	36,843	-0.02%
2020/09/14	0	0.00	1	0.71	0.71	-1	36,288	0.00%
2020/09/11	0	0.00	6	0.70	0.70	-6	35,285	-0.02%
2020/09/10	0	0.00	4	0.72	0.73	-4	34,845	-0.01%
2020/09/09	0	0.00	33	0.68	0.69	-33	34,315	-0.10%
2020/09/08	0	0.00	1	0.78	0.78	-1	32,496	0.00%
2020/09/07	0	0.00	3	0.78	0.78	-3	32,201	-0.01%
2020/09/04	15	0.87	20	0.86	0.86	-5	30,429	-0.02%
2020/09/03	10	0.91	203	0.91	0.92	-193	29,129	-0.66%	大賣/鉅額交易
2020/09/02	1	0.96	1	0.96	0.96	0	28,269	0.00%
2020/09/01	9	0.93	0	0.00	0.94	9	27,884	0.03%
2020/08/31	0	0.00	24	0.96	0.96	-24	27,915	-0.09%
2020/08/28	9	0.94	62	0.95	0.94	-53	27,371	-0.19%
2020/08/27	0	0.00	36	0.97	0.98	-36	27,301	-0.13%
2020/08/26	34	0.99	55	0.98	0.99	-21	27,308	-0.08%
2020/08/25	20	0.95	1	0.95	0.95	19	26,964	0.07%
2020/08/24	73	0.94	96	0.94	0.94	-23	26,821	-0.09%
2020/08/21	9	0.98	25	1.01	0.98	-16	25,851	-0.06%
2020/08/20	23	1.09	119	1.04	1.05	-96	24,000	-0.40%	大賣/
2020/08/18	26	1.40	3	1.39	1.39	23	22,089	0.10%
2020/08/14	36	1.42	0	0.00	1.42	36	22,837	0.16%
2020/08/13	30	1.44	0	0.00	1.42	30	23,142	0.13%
2020/08/06	6	1.47	0	0.00	1.46	6	25,873	0.02%
2020/08/05	25	1.45	10	1.48	1.44	15	25,993	0.06%
2020/08/04	0	0.00	15	1.39	1.39	-15	26,464	-0.06%
2020/07/31	1	1.39	25	1.40	1.39	-24	27,195	-0.09%
2020/07/30	15	1.42	3	1.44	1.42	12	28,186	0.04%
2020/07/29	30	1.43	2	1.44	1.44	28	28,837	0.10%
2020/07/28	32	1.49	5	1.56	1.45	27	29,546	0.09%
2020/07/27	52	1.58	0	0.00	1.56	52	30,803	0.17%
2020/07/24	5	1.60	0	0.00	1.62	5	31,418	0.02%
2020/07/23	12	1.68	35	1.68	1.68	-23	32,147	-0.07%
2020/07/22	59	1.55	50	1.64	1.65	9	32,979	0.03%
2020/07/21	5	1.38	55	1.45	1.41	-50	33,525	-0.15%
2020/07/20	25	1.38	0	0.00	1.39	25	34,814	0.07%
2020/07/15	50	1.60	0	0.00	1.58	50	44,078	0.11%
2020/07/14	15	1.63	0	0.00	1.63	15	46,721	0.03%
2020/07/13	35	1.76	0	0.00	1.73	35	48,997	0.07%
2020/07/10	0	0.00	100	1.81	1.82	-100	51,518	-0.19%
2020/07/08	10	1.80	0	0.00	1.80	10	56,700	0.02%
2020/07/03	25	1.78	234	1.57	1.92	-209	65,595	-0.32%	大賣/鉅額交易
2020/07/02	37	1.95	8	2.01	1.88	29	67,186	0.04%
2020/07/01	145	2.14	60	2.11	2.13	85	69,186	0.12%	大買/
2020/06/30	200	2.21	0	0.00	2.17	200	69,871	0.29%	大買/鉅額交易
2020/06/29	300	2.22	0	0.00	2.20	300	71,596	0.42%	大買/鉅額交易
2020/06/24	0	0.00	1	2.28	2.28	-1	73,255	0.00%
2020/06/23	14	2.25	0	0.00	2.24	14	75,317	0.02%
2020/06/19	0	0.00	1	2.33	2.31	-1	79,559	0.00%
2020/06/12	50	2.35	2	2.11	2.41	48	109,509	0.04%
2020/06/11	0	0.00	2	2.45	2.44	-2	112,170	0.00%
2020/06/10	11	2.65	3	2.61	2.60	8	120,040	0.01%
2020/06/09	20	2.67	0	0.00	2.65	20	137,694	0.01%
2020/06/08	20	2.70	0	0.00	2.78	20	152,313	0.01%
2020/06/05	20	2.44	0	0.00	2.46	20	170,927	0.01%
2020/06/04	15	2.45	0	0.00	2.37	15	185,969	0.01%
2020/06/03	32	2.41	33	2.42	2.45	-1	204,643	0.00%
2020/06/02	20	2.11	0	0.00	2.11	20	207,419	0.01%
2020/05/29	10	2.24	0	0.00	2.24	10	210,227	0.00%
2020/05/28	17	2.30	0	0.00	2.28	17	213,089	0.01%
2020/05/27	95	2.40	0	0.00	2.40	95	218,097	0.04%
2020/05/26	54	2.45	10	2.45	2.40	44	223,590	0.02%
2020/05/25	10	2.37	5	2.39	2.34	5	227,704	0.00%
2020/05/21	4	2.61	0	0.00	2.59	4	234,377	0.00%
2020/05/20	18	2.60	0	0.00	2.59	18	236,094	0.01%
2020/05/19	50	2.40	5	2.62	2.68	45	239,908	0.02%
2020/05/18	12	2.87	0	0.00	2.74	12	240,918	0.00%
2020/05/15	1	3.00	26	2.94	2.93	-25	242,538	-0.01%
2020/05/14	20	2.89	0	0.00	2.87	20	244,853	0.01%
2020/05/13	0	0.00	5	3.00	3.01	-5	246,805	0.00%
2020/05/11	0	0.00	20	3.04	3.07	-20	253,693	-0.01%
2020/05/08	0	0.00	3	2.92	2.92	-3	256,037	0.00%
2020/05/07	5	2.84	0	0.00	2.87	5	258,821	0.00%
2020/05/06	113	3.15	7	3.25	3.00	106	262,031	0.04%	大買/鉅額交易
2020/05/04	27	2.89	3	2.93	2.95	24	271,762	0.01%
2020/04/30	100	2.80	61	2.95	2.95	39	276,765	0.01%
2020/04/29	2	2.46	25	2.47	2.50	-23	280,883	-0.01%
2020/04/28	20	2.20	54	2.12	2.22	-34	285,398	-0.01%
2020/04/27	25	2.28	32	2.22	2.31	-7	289,889	0.00%
2020/04/24	35	2.65	0	0.00	2.59	35	289,586	0.01%
2020/04/23	20	2.31	95	2.41	2.58	-75	288,916	-0.03%
2020/04/22	249	2.59	71	2.63	2.06	178	287,637	0.06%	大買/鉅額交易
2020/04/21	78	3.52	30	3.46	3.55	48	282,265	0.02%
2020/04/20	71	3.47	51	3.59	3.68	20	281,450	0.01%
2020/04/17	92	3.93	187	3.76	3.82	-95	280,170	-0.03%	大賣/
2020/04/16	151	3.16	47	3.18	3.11	104	278,055	0.04%	大買/鉅額交易
2020/04/15	116	3.59	51	3.57	3.51	65	278,078	0.02%	大買/
2020/04/14	45	3.88	117	3.85	3.92	-72	277,121	-0.03%	大賣/
2020/04/13	77	4.17	70	4.43	4.08	7	275,337	0.00%
2020/04/10	127	4.04	91	4.23	4.21	36	273,395	0.01%	大買/
2020/04/09	109	4.59	93	4.61	4.64	16	271,459	0.01%	大買/
2020/04/08	87	3.87	79	4.04	4.19	8	268,534	0.00%
2020/04/07	68	3.84	197	3.94	4.20	-129	265,851	-0.05%	大賣/鉅額交易
2020/04/06	160	3.45	70	3.38	3.45	90	263,161	0.03%	大買/
2020/04/01	11	2.87	5	2.88	2.90	6	260,564	0.00%
2020/03/31	33	2.87	21	2.78	2.90	12	259,705	0.00%
2020/03/30	126	2.51	112	2.52	2.55	14	258,022	0.01%	大買/大賣/
2020/03/27	50	2.90	10	2.91	2.91	40	256,247	0.02%
2020/03/26	116	3.09	25	2.92	3.05	91	254,302	0.04%	大買/
2020/03/25	123	3.10	153	3.11	3.18	-30	252,762	-0.01%	大買/大賣/
2020/03/24	32	2.85	41	2.89	2.89	-9	250,353	0.00%
2020/03/23	56	2.55	72	2.27	2.57	-16	248,284	-0.01%
2020/03/20	100	2.60	72	2.81	2.98	28	245,635	0.01%
2020/03/19	117	1.59	199	1.58	1.61	-82	237,767	-0.03%	大買/大賣/
2020/03/18	119	2.57	278	2.41	2.40	-159	227,184	-0.07%	大買/大賣/鉅額交易
2020/03/17	119	3.36	31	3.44	3.41	88	221,337	0.04%	大買/
2020/03/16	90	4.03	331	4.07	4.03	-241	218,451	-0.11%	大賣/鉅額交易
2020/03/13	414	4.01	137	3.94	4.36	277	210,541	0.13%	大買/大賣/鉅額交易
2020/03/12	248	3.83	492	3.69	3.51	-244	193,497	-0.13%	大買/大賣/鉅額交易
2020/03/11	430	4.66	337	4.90	4.48	93	179,420	0.05%	大買/大賣/
2020/03/10	662	5.54	354	5.80	5.86	308	163,638	0.19%	大買/大賣/鉅額交易
2020/03/06	119	10.95	409	10.91	10.85	-290	130,374	-0.22%	大買/大賣/鉅額交易
2020/03/05	277	11.33	5	11.34	11.28	272	130,614	0.21%	大買/鉅額交易
2020/03/04	126	11.32	38	11.33	11.33	88	129,357	0.07%	大買/
2020/03/03	103	11.70	89	11.67	11.53	14	127,180	0.01%	大買/
2020/03/02	114	11.03	39	10.99	11.20	75	124,200	0.06%	大買/
2020/02/27	553	11.52	29	11.54	11.43	524	119,035	0.44%	大買/鉅額交易
2020/02/26	63	11.91	148	11.91	11.89	-85	113,594	-0.07%	大賣/
2020/02/25	229	12.18	7	12.16	12.22	222	111,446	0.20%	大買/鉅額交易
2020/02/24	87	12.29	160	12.32	12.33	-73	110,259	-0.07%	大賣/
2020/02/21	16	13.00	16	12.96	12.95	0	108,999	0.00%
2020/02/20	106	13.04	212	13.11	13.00	-106	107,414	-0.10%	大買/大賣/鉅額交易
2020/02/19	9	12.59	96	12.40	12.58	-87	103,996	-0.08%
2020/02/18	145	12.28	25	12.32	12.21	120	101,660	0.12%	大買/鉅額交易
2020/02/17	145	12.31	79	12.31	12.37	66	100,819	0.07%	大買/
2020/02/14	334	12.16	42	12.20	12.21	292	98,452	0.30%	大買/鉅額交易
2020/02/13	101	12.10	51	12.15	12.05	50	96,504	0.05%	大買/
2020/02/12	109	11.80	5	11.71	11.92	104	92,814	0.11%	大買/鉅額交易
2020/02/11	42	11.62	20	11.66	11.66	22	90,359	0.02%
2020/02/10	60	11.55	45	11.50	11.60	15	87,964	0.02%
2020/02/07	84	11.91	64	11.88	11.82	20	87,279	0.02%
2020/02/06	171	12.00	24	11.97	12.28	147	85,394	0.17%	大買/鉅額交易
2020/02/05	149	11.45	2	11.42	11.42	147	83,198	0.18%	大買/鉅額交易
2020/02/04	134	11.66	5	11.73	11.79	129	80,151	0.16%	大買/鉅額交易
2020/02/03	145	12.27	0	0.00	12.26	145	75,094	0.19%	大買/鉅額交易
2020/01/31	59	13.06	0	0.00	13.28	59	70,118	0.08%
2020/01/30	51	13.37	9	13.52	13.58	42	65,783	0.06%
2020/01/20	0	0.00	2	15.90	15.94	-2	62,579	0.00%
2020/01/17	14	15.61	33	15.61	15.62	-19	64,125	-0.03%
2020/01/16	9	15.44	0	0.00	15.50	9	68,906	0.01%
2020/01/15	44	15.40	3	15.38	15.39	41	70,076	0.06%
2020/01/14	15	15.42	2	15.50	15.41	13	69,956	0.02%
2020/01/13	2	15.82	0	0.00	15.89	2	68,786	0.00%
2020/01/09	33	16.50	4	16.50	16.45	29	70,179	0.04%
2020/01/08	8	18.97	20	18.90	18.39	-12	69,025	-0.02%
2020/01/07	2	17.85	2	17.91	17.86	0	71,407	0.00%
2020/01/06	13	18.74	10	18.85	18.94	3	72,027	0.00%
2020/01/03	11	17.95	14	18.14	18.13	-3	72,147	0.00%
2020/01/02	2	17.11	6	17.11	17.09	-4	72,502	-0.01%
2019/12/31	3	17.27	4	17.31	17.28	-1	76,000	0.00%
2019/12/27	2	17.38	10	17.42	17.42	-8	84,999	-0.01%
2019/12/26	3	17.17	0	0.00	17.16	3	88,224	0.00%
2019/12/25	6	17.02	3	17.03	17.05	3	89,064	0.00%
2019/12/24	1	16.76	0	0.00	16.75	1	90,233	0.00%
2019/12/23	3	16.55	10	16.60	16.52	-7	91,544	-0.01%
2019/12/20	3	17.05	20	17.05	17.08	-17	91,439	-0.02%
2019/12/19	4	16.90	3	16.90	16.88	1	91,371	0.00%
2019/12/18	0	0.00	15	16.70	16.68	-15	91,430	-0.02%
2019/12/17	0	0.00	2	16.48	16.51	-2	91,720	0.00%
2019/12/12	0	0.00	7	15.86	15.82	-7	97,195	-0.01%
2019/12/11	0	0.00	6	15.91	15.87	-6	98,792	-0.01%
2019/12/10	0	0.00	4	15.88	15.87	-4	99,073	0.00%
2019/12/09	5	15.88	14	15.86	15.85	-9	100,231	-0.01%
2019/12/06	1	15.60	5	15.52	15.53	-4	100,435	0.00%
2019/12/05	1	15.50	92	15.52	15.50	-91	100,374	-0.09%
2019/12/03	10	14.50	0	0.00	14.52	10	102,424	0.01%
2019/12/02	46	14.51	0	0.00	14.49	46	102,427	0.04%
2019/11/25	20	15.39	4	15.35	15.39	16	103,934	0.02%
2019/11/22	0	0.00	47	15.57	15.53	-47	105,957	-0.04%
2019/11/21	0	0.00	22	14.84	14.86	-22	103,927	-0.02%
2019/11/20	48	14.17	0	0.00	14.14	48	102,223	0.05%
2019/11/19	1	14.95	0	0.00	14.98	1	99,832	0.00%
2019/11/18	2	15.36	3	15.41	15.39	-1	100,178	0.00%
2019/11/15	9	15.04	0	0.00	15.09	9	99,717	0.01%
2019/11/14	0	0.00	11	15.17	15.26	-11	99,915	-0.01%
2019/11/13	1	14.80	11	14.80	14.74	-10	99,408	-0.01%
2019/11/12	0	0.00	8	14.89	14.98	-8	101,166	-0.01%
2019/11/11	2	14.85	27	14.87	14.85	-25	101,621	-0.02%
2019/11/08	2	14.92	23	14.91	14.91	-21	102,229	-0.02%
2019/11/07	21	14.61	48	14.61	14.58	-27	103,470	-0.03%
2019/11/06	2	14.92	61	14.93	14.93	-59	104,839	-0.06%
2019/11/05	1	14.64	42	14.67	14.72	-41	102,881	-0.04%
2019/11/04	7	14.39	50	14.40	14.41	-43	101,432	-0.04%
2019/11/01	30	13.69	0	0.00	13.74	30	100,084	0.03%
2019/10/31	6	13.95	0	0.00	14.08	6	97,986	0.01%
2019/10/30	3	14.12	2	14.16	14.13	1	98,047	0.00%
2019/10/29	4	14.35	21	14.35	14.29	-17	98,113	-0.02%
2019/10/28	14	14.78	3	14.72	14.72	11	97,322	0.01%
2019/10/25	0	0.00	21	14.45	14.44	-21	95,286	-0.02%
2019/10/24	1	14.25	170	14.22	14.26	-169	93,731	-0.18%	大賣/鉅額交易
2019/10/23	10	13.58	17	13.57	13.58	-7	89,023	-0.01%
2019/10/22	9	13.35	2	13.41	13.28	7	87,737	0.01%
2019/10/21	17	13.46	3	13.45	13.49	14	87,302	0.02%
2019/10/18	10	13.57	21	13.56	13.56	-11	88,062	-0.01%
2019/10/17	24	13.19	10	13.18	13.17	14	86,766	0.02%
2019/10/15	2	13.40	35	13.37	13.31	-33	86,568	-0.04%
2019/10/14	9	13.87	73	13.86	13.83	-64	85,274	-0.08%
2019/10/09	25	13.09	3	13.09	13.10	22	81,384	0.03%
2019/10/08	27	13.33	21	13.30	13.34	6	80,192	0.01%
2019/10/07	73	13.14	4	13.14	13.19	69	79,677	0.09%
2019/10/04	87	13.07	10	13.28	13.25	77	78,145	0.10%
2019/10/03	131	13.19	0	0.00	13.17	131	74,500	0.18%	大買/鉅額交易
2019/10/02	104	13.85	1	13.84	13.87	103	69,339	0.15%	大買/鉅額交易
2019/10/01	74	14.16	0	0.00	14.28	74	65,512	0.11%
2019/09/27	8	14.81	1	14.75	14.80	7	62,256	0.01%
2019/09/26	24	15.01	1	14.97	14.94	23	62,278	0.04%
2019/09/25	19	15.18	0	0.00	15.19	19	61,289	0.03%
2019/09/24	0	0.00	2	15.95	15.96	-2	60,258	0.00%
2019/09/23	1	16.17	5	16.07	16.12	-4	60,365	-0.01%
2019/09/20	16	16.15	0	0.00	16.09	16	60,527	0.03%
2019/09/19	1	15.89	6	15.85	15.89	-5	60,799	-0.01%
2019/09/18	7	16.23	6	16.28	16.23	1	60,819	0.00%
2019/09/17	3	17.70	13	17.76	17.92	-10	60,100	-0.02%
2019/09/16	24	17.04	61	17.14	16.80	-37	59,432	-0.06%
2019/09/12	34	15.04	0	0.00	15.03	34	56,801	0.06%
2019/09/11	1	15.87	3	15.85	15.92	-2	56,321	0.00%
2019/09/10	6	16.04	16	16.05	16.00	-10	56,276	-0.02%
2019/09/09	4	15.48	25	15.42	15.48	-21	55,193	-0.04%
2019/09/06	0	0.00	61	15.11	15.04	-61	54,962	-0.11%
2019/09/05	10	14.81	71	14.91	15.02	-61	55,570	-0.11%
2019/09/04	73	14.05	0	0.00	14.13	73	52,923	0.14%
2019/09/03	19	14.40	2	14.38	14.40	17	51,020	0.03%
2019/09/02	29	14.44	5	14.43	14.52	24	51,561	0.05%
2019/08/30	1	15.25	32	15.26	15.23	-31	51,142	-0.06%
2019/08/29	1	14.75	177	14.79	14.73	-176	50,179	-0.35%	大賣/鉅額交易
2019/08/28	10	14.68	70	14.69	14.67	-60	49,818	-0.12%
2019/08/27	118	13.96	8	13.96	13.94	110	49,333	0.22%	大買/鉅額交易
2019/08/26	66	13.73	2	13.74	13.80	64	49,530	0.13%
2019/08/23	17	14.68	6	14.69	14.68	11	47,332	0.02%
2019/08/22	36	14.93	15	14.97	14.76	21	47,069	0.04%
2019/08/21	1	15.16	2	15.19	15.19	-1	46,482	0.00%
2019/08/20	15	15.01	6	15.09	15.11	9	46,149	0.02%
2019/08/19	20	14.64	20	14.70	14.69	0	45,774	0.00%
2019/08/16	27	14.46	1	14.42	14.64	26	45,917	0.06%
2019/08/15	30	14.50	9	14.45	14.50	21	45,496	0.05%
2019/08/14	6	15.24	23	15.27	15.16	-17	44,535	-0.04%
2019/08/13	7	14.39	6	14.37	14.39	1	42,625	0.00%
2019/08/12	10	14.10	72	14.07	14.11	-62	41,937	-0.15%
2019/08/08	92	13.28	20	13.42	13.43	72	40,802	0.18%
2019/08/07	30	13.90	20	13.91	13.88	10	38,818	0.03%
2019/08/06	42	14.60	28	14.60	14.75	14	36,967	0.04%
2019/08/05	7	14.65	0	0.00	14.67	7	36,305	0.02%
2019/08/02	57	14.41	15	14.66	14.66	42	35,895	0.12%
2019/08/01	3	16.19	7	16.07	16.13	-4	33,564	-0.01%
2019/07/31	4	16.43	3	16.42	16.44	1	33,096	0.00%
2019/07/30	4	15.75	21	15.76	15.76	-17	32,575	-0.05%
2019/07/29	0	0.00	9	15.23	15.21	-9	32,282	-0.03%
2019/07/25	6	15.22	3	15.22	15.24	3	32,317	0.01%
2019/07/24	10	15.72	8	15.70	15.70	2	31,576	0.01%
2019/07/23	16	15.30	2	15.30	15.32	14	31,624	0.04%
2019/07/22	15	15.25	0	0.00	15.39	15	31,532	0.05%
2019/07/19	11	15.33	1	15.25	15.33	10	31,051	0.03%
2019/07/18	9	15.70	0	0.00	15.67	9	30,170	0.03%
2019/07/17	2	16.13	0	0.00	16.17	2	29,664	0.01%
2019/07/15	2	17.40	6	17.48	17.42	-4	29,301	-0.01%
2019/07/11	2	17.74	9	17.77	17.79	-7	29,542	-0.02%
2019/07/10	1	16.75	0	0.00	16.76	1	28,925	0.00%
2019/07/08	0	0.00	2	16.14	16.08	-2	28,890	-0.01%
2019/07/04	2	15.93	2	15.80	15.79	0	28,710	0.00%
2019/07/03	5	15.62	18	15.64	15.57	-13	28,700	-0.05%
2019/07/02	0	0.00	20	16.78	16.97	-20	27,785	-0.07%
2019/07/01	5	17.35	2	17.44	17.48	3	27,824	0.01%
2019/06/28	0	0.00	5	17.04	17.03	-5	27,793	-0.02%
2019/06/27	2	17.05	16	17.00	17.01	-14	27,844	-0.05%
2019/06/26	23	16.86	6	16.98	16.99	17	27,601	0.06%
2019/06/25	5	16.06	44	16.02	16.01	-39	27,122	-0.14%
2019/06/24	11	16.26	5	16.24	16.32	6	26,610	0.02%
2019/06/21	18	16.03	4	15.77	15.75	14	26,114	0.05%
2019/06/20	2	14.66	15	14.67	14.70	-13	24,963	-0.05%
2019/06/19	28	14.48	40	14.43	14.48	-12	24,425	-0.05%
2019/06/18	0	0.00	3	13.42	13.42	-3	23,529	-0.01%
2019/06/17	15	13.84	30	13.83	13.83	-15	23,214	-0.06%
2019/06/14	11	13.72	45	13.60	13.74	-34	23,057	-0.15%
2019/06/13	27	13.11	0	0.00	13.17	27	22,304	0.12%
2019/06/12	47	13.76	65	13.80	13.70	-18	21,066	-0.09%
2019/06/11	30	14.36	6	14.36	14.38	24	20,585	0.12%
2019/06/10	50	14.72	35	14.65	14.80	15	20,188	0.07%
2019/06/06	39	13.42	0	0.00	13.45	39	19,331	0.20%
2019/06/05	5	14.16	0	0.00	14.14	5	18,515	0.03%
2019/06/04	2	14.24	0	0.00	14.15	2	18,206	0.01%
2019/06/03	30	14.16	5	14.28	14.28	25	17,911	0.14%
2019/05/31	20	15.89	0	0.00	15.88	20	16,716	0.12%
2019/05/29	0	0.00	2	17.49	17.32	-2	16,200	-0.01%
2019/05/28	8	17.64	0	0.00	17.73	8	16,366	0.05%
2019/05/24	11	17.38	0	0.00	17.39	11	17,177	0.06%
2019/05/22	0	0.00	70	19.85	19.83	-70	16,916	-0.41%
2019/05/17	2	20.31	0	0.00	20.20	2	18,001	0.01%
2019/05/15	40	19.17	0	0.00	19.15	40	18,991	0.21%
2019/05/14	30	18.98	0	0.00	19.01	30	19,390	0.15%
2019/05/10	0	0.00	5	19.45	19.34	-5	20,290	-0.02%
2019/05/09	5	19.23	6	19.23	19.30	-1	20,650	0.00%
2019/05/07	6	19.68	0	0.00	19.70	6	21,214	0.03%
2019/05/06	10	18.27	22	18.52	18.49	-12	21,460	-0.06%
2019/05/03	10	19.21	100	19.21	19.23	-90	21,504	-0.42%
2019/04/29	0	0.00	21	20.09	20.09	-21	22,856	-0.09%
2019/04/26	0	0.00	80	21.33	21.38	-80	22,837	-0.35%
2019/04/23	0	0.00	2	21.95	22.04	-2	23,769	-0.01%
2019/04/22	20	21.66	1	21.69	21.80	19	24,751	0.08%
2019/04/18	0	0.00	8	20.64	20.72	-8	26,612	-0.03%
2019/04/17	3	21.12	2	21.16	21.17	1	27,492	0.00%
2019/04/16	10	20.47	1	20.47	20.50	9	27,707	0.03%
2019/04/15	18	20.64	0	0.00	20.64	18	28,482	0.06%
2019/04/12	0	0.00	42	20.70	20.75	-42	29,320	-0.14%
2019/04/11	5	21.10	0	0.00	21.00	5	29,855	0.02%
2019/04/10	15	20.88	8	20.87	20.89	7	30,463	0.02%
2019/04/09	4	21.10	2	21.04	21.15	2	31,035	0.01%
2019/04/08	21	20.44	0	0.00	20.35	21	32,090	0.07%
2019/04/03	2	19.99	8	20.00	20.04	-6	32,743	-0.02%
2019/04/02	4	19.45	12	19.46	19.36	-8	33,943	-0.02%
2019/04/01	2	18.58	0	0.00	18.64	2	34,229	0.01%
2019/03/29	43	18.07	1	18.09	18.08	42	34,214	0.12%
2019/03/28	29	17.86	0	0.00	17.85	29	34,931	0.08%
2019/03/26	0	0.00	1	17.88	17.86	-1	36,695	0.00%
2019/03/25	20	17.49	0	0.00	17.49	20	37,977	0.05%
2019/03/22	0	0.00	1	18.24	18.26	-1	38,551	0.00%
2019/03/21	0	0.00	2	18.45	18.48	-2	39,110	-0.01%
2019/03/19	3	17.92	0	0.00	17.92	3	39,613	0.01%
2019/03/18	0	0.00	11	17.48	17.50	-11	40,021	-0.03%
2019/03/15	0	0.00	3	17.65	17.67	-3	40,350	-0.01%
2019/03/14	30	17.52	30	17.52	17.58	0	40,828	0.00%
2019/03/13	45	16.85	0	0.00	16.88	45	40,580	0.11%
2019/03/12	6	16.76	25	16.78	16.76	-19	40,881	-0.05%
2019/03/11	10	16.40	10	16.46	16.37	0	40,821	0.00%
2019/03/08	0	0.00	75	16.34	16.34	-75	41,216	-0.18%
2019/03/07	1	16.42	0	0.00	16.39	1	41,367	0.00%
2019/03/06	0	0.00	10	16.25	16.26	-10	41,819	-0.02%
2019/03/05	10	16.43	0	0.00	16.34	10	41,901	0.02%
2019/03/04	65	16.24	5	16.23	16.24	60	41,939	0.14%
2019/02/27	10	16.00	1	16.21	16.25	9	42,236	0.02%
2019/02/26	2	15.92	114	15.81	15.74	-112	42,187	-0.27%	大賣/鉅額交易
2019/02/25	8	16.86	30	17.02	16.90	-22	41,549	-0.05%
2019/02/22	0	0.00	6	16.71	16.70	-6	41,678	-0.01%
2019/02/21	9	16.87	1	16.85	17.04	8	41,495	0.02%
2019/02/20	1	16.36	15	16.42	16.51	-14	41,091	-0.03%
2019/02/19	3	16.31	0	0.00	16.33	3	40,825	0.01%
2019/02/18	11	16.32	1	16.35	16.35	10	40,630	0.02%
2019/02/15	2	15.73	2	15.66	15.66	0	40,636	0.00%
2019/02/13	0	0.00	10	15.12	15.12	-10	39,573	-0.03%
2019/02/12	0	0.00	13	14.58	14.66	-13	39,269	-0.03%
2019/02/11	20	14.32	0	0.00	14.33	20	39,059	0.05%
2019/01/30	0	0.00	18	14.90	15.00	-18	38,380	-0.05%
2019/01/29	30	14.34	0	0.00	14.39	30	37,743	0.08%
2019/01/25	1	15.29	35	14.90	15.29	-34	37,148	-0.09%
2019/01/24	15	14.65	8	14.55	14.53	7	36,747	0.02%
2019/01/23	36	14.88	13	14.85	14.88	23	36,403	0.06%
2019/01/22	0	0.00	18	15.34	15.20	-18	36,039	-0.05%
2019/01/21	9	15.26	0	0.00	15.55	9	35,625	0.03%
2019/01/18	2	14.78	6	14.76	14.81	-4	34,717	-0.01%
2019/01/17	0	0.00	27	14.47	14.43	-27	34,274	-0.08%
2019/01/16	1	14.33	0	0.00	14.53	1	34,235	0.00%
2019/01/15	35	13.99	1	13.96	14.01	34	33,702	0.10%
2019/01/14	11	14.26	25	14.24	13.96	-14	33,335	-0.04%
2019/01/11	1	14.74	32	14.67	14.74	-31	32,262	-0.10%
2019/01/10	5	14.34	92	14.36	14.34	-87	31,467	-0.28%
2019/01/09	28	13.60	4	13.66	13.73	24	29,848	0.08%
2019/01/08	5	12.85	3	12.65	12.73	2	28,572	0.01%
2019/01/07	23	12.73	4	12.70	12.78	19	27,956	0.07%
2019/01/04	40	11.90	1	12.02	12.07	39	27,046	0.14%
2019/01/03	10	11.33	0	0.00	11.25	10	25,972	0.04%
2019/01/02	21	11.26	1	11.10	10.95	20	25,276	0.08%
2018/12/28	10	11.50	0	0.00	11.28	10	24,547	0.04%
2018/12/27	3	11.48	6	11.37	11.60	-3	23,818	-0.01%
2018/12/26	33	10.27	0	0.00	10.25	33	22,486	0.15%
2018/12/25	20	10.34	1	10.63	10.35	19	21,624	0.09%
2018/12/24	6	11.36	0	0.00	11.62	6	20,137	0.03%
2018/12/22	7	11.42	55	11.60	11.50	-48	19,459	-0.25%
2018/12/21	21	11.82	0	0.00	11.71	21	19,033	0.11%
2018/12/20	0	0.00	3	12.25	12.12	-3	18,099	-0.02%
2018/12/19	26	12.16	0	0.00	12.23	26	17,557	0.15%
2018/12/18	55	13.62	2	13.66	13.53	53	16,017	0.33%
2018/12/17	2	14.73	0	0.00	14.72	2	14,613	0.01%
2018/12/13	55	14.70	0	0.00	14.72	55	13,114	0.42%
2018/12/12	0	0.00	5	15.14	15.16	-5	12,482	-0.04%
2018/12/11	13	14.63	0	0.00	14.63	13	12,091	0.11%
2018/12/10	3	15.39	0	0.00	15.34	3	11,533	0.03%
2018/12/07	12	14.67	0	0.00	14.68	12	11,132	0.11%
2018/12/05	1	15.29	0	0.00	15.37	1	10,362	0.01%
2018/12/04	1	15.90	0	0.00	15.88	1	9,907	0.01%
2018/12/03	6	16.05	19	15.97	16.07	-13	9,671	-0.13%
2018/11/29	9	14.51	0	0.00	14.48	9	8,917	0.10%
2018/11/28	1	15.20	0	0.00	15.27	1	8,273	0.01%
2018/11/26	16	14.60	0	0.00	14.77	16	7,898	0.20%
2018/11/23	6	16.11	0	0.00	16.06	6	7,410	0.08%
2018/11/22	1	16.70	15	16.80	16.70	-14	7,221	-0.19%
2018/11/21	10	16.53	15	16.71	16.72	-5	7,151	-0.07%
2018/11/20	0	0.00	1	18.37	18.43	-1	6,769	-0.01%
2018/11/19	30	18.68	2	18.65	18.64	28	6,736	0.42%
2018/11/16	1	18.21	5	18.24	18.47	-4	6,767	-0.06%
2018/11/15	5	17.87	0	0.00	17.95	5	6,672	0.07%
2018/11/14	8	17.66	25	17.33	17.55	-17	6,523	-0.26%
2018/11/13	3	19.88	0	0.00	20.02	3	5,908	0.05%
2018/11/12	25	21.28	1	21.35	21.23	24	5,718	0.42%
2018/11/09	1	20.91	0	0.00	21.06	1	5,817	0.02%
2018/11/08	30	21.82	0	0.00	21.82	30	5,707	0.53%
2018/11/06	10	22.66	0	0.00	22.75	10	5,576	0.18%
2018/11/05	6	22.50	0	0.00	22.53	6	5,646	0.11%
2018/11/02	0	0.00	22	23.03	23.37	-22	5,811	-0.38%
2018/10/30	5	25.72	5	25.70	25.94	0	5,293	0.00%
2018/10/24	22	25.34	0	0.00	25.90	22	5,297	0.42%
2018/09/05	0	0.00	130	27.65	27.55	-130	5,505	-2.36%	大賣/鉅額交易
2018/08/29	0	0.00	2	26.88	26.86	-2	5,652	-0.04%
2018/08/13	0	0.00	10	25.89	25.77	-10	5,826	-0.17%
2018/08/09	10	25.47	0	0.00	25.64	10	5,604	0.18%
2018/08/08	2	27.06	0	0.00	27.06	2	5,341	0.04%
2018/08/06	130	26.58	0	0.00	26.65	130	5,408	2.40%	大買/鉅額交易
2018/06/27	0	0.00	2	27.23	27.24	-2	5,434	-0.04%
2018/06/25	2	25.51	3	25.50	25.51	-1	5,324	-0.02%
2018/06/08	0	0.00	10	23.72	23.60	-10	5,749	-0.17%
2018/06/07	10	23.01	0	0.00	23.15	10	5,652	0.18%
2018/06/06	0	0.00	1	23.50	23.67	-1	5,722	-0.02%
2018/06/05	3	23.09	0	0.00	23.10	3	5,889	0.05%
2018/05/28	0	0.00	150	24.35	23.92	-150	5,880	-2.55%	大賣/鉅額交易
2018/05/24	5	28.07	47	28.12	28.05	-42	5,805	-0.72%
2018/05/23	130	28.33	1	28.40	28.30	129	5,908	2.18%	大買/鉅額交易
2018/05/18	3	28.13	0	0.00	28.16	3	6,113	0.05%
2018/05/17	1	28.21	0	0.00	28.16	1	6,225	0.02%
2018/05/11	58	27.81	2	27.76	27.81	56	6,774	0.83%
2018/05/10	3	28.13	1	28.13	28.13	2	6,857	0.03%
2018/05/08	2	26.65	0	0.00	26.67	2	6,991	0.03%
2018/05/07	0	0.00	1	27.03	27.03	-1	7,109	-0.01%
2018/04/27	0	0.00	1	25.26	25.28	-1	7,487	-0.01%
2018/04/25	0	0.00	1	25.01	25.01	-1	7,666	-0.01%
2018/04/24	2	25.99	0	0.00	26.00	2	7,661	0.03%
2018/04/23	1	25.53	0	0.00	25.49	1	7,784	0.01%
2018/04/20	0	0.00	180	25.45	25.31	-180	7,848	-2.29%	大賣/鉅額交易
2018/04/13	10	24.45	3	24.27	24.41	7	8,036	0.09%
2018/04/12	173	24.49	33	24.40	24.45	140	8,045	1.74%	大買/鉅額交易
2018/04/11	2	23.22	3	23.32	23.17	-1	7,883	-0.01%
2018/04/10	0	0.00	30	22.20	22.22	-30	7,831	-0.38%
2018/04/09	30	21.13	178	21.14	21.20	-148	7,788	-1.90%	大賣/鉅額交易
2018/03/26	0	0.00	30	23.94	23.51	-30	8,218	-0.37%
2018/03/23	40	23.10	0	0.00	23.05	40	8,105	0.49%
2018/03/22	0	0.00	5	23.15	23.19	-5	8,022	-0.06%
2018/03/21	12	22.17	35	22.12	22.11	-23	7,886	-0.29%
2018/03/19	0	0.00	1	21.04	21.04	-1	8,042	-0.01%
2018/03/09	0	0.00	1	20.00	19.92	-1	8,596	-0.01%
2018/03/08	10	20.56	0	0.00	20.56	10	8,455	0.12%
2018/03/07	25	21.08	0	0.00	21.11	25	8,475	0.29%
2018/03/06	0	0.00	20	21.52	21.48	-20	8,555	-0.23%
2018/03/05	1	20.74	0	0.00	20.72	1	8,599	0.01%
2018/03/01	21	20.80	0	0.00	20.86	21	8,672	0.24%
2018/02/26	187	22.11	0	0.00	22.31	187	8,850	2.11%	大買/鉅額交易
2018/02/23	0	0.00	2	21.67	21.56	-2	8,990	-0.02%
2018/02/12	1	19.59	0	0.00	19.55	1	9,343	0.01%
2018/02/09	1	20.07	0	0.00	20.00	1	9,335	0.01%
2018/02/07	5	22.38	0	0.00	22.36	5	9,267	0.05%
2018/02/01	0	0.00	3	23.01	23.03	-3	9,086	-0.03%
2018/01/31	3	22.43	0	0.00	22.38	3	9,190	0.03%
2018/01/30	0	0.00	1	23.39	23.05	-1	9,432	-0.01%
2018/01/25	5	24.06	3	24.04	24.09	2	9,500	0.02%
2018/01/23	1	22.38	0	0.00	22.45	1	9,658	0.01%
2018/01/22	0	0.00	187	22.05	22.08	-187	10,095	-1.85%	大賣/鉅額交易
2018/01/18	187	22.58	1	22.66	22.61	186	10,204	1.82%	大買/鉅額交易
2018/01/17	0	0.00	1	22.40	22.24	-1	10,326	-0.01%
2018/01/16	0	0.00	403.3	22.84	22.83	-403.3	10,243	-3.94%	大賣/鉅額交易
2018/01/15	0	0.00	1.6	22.77	22.88	-1.6	10,283	-0.02%
2018/01/12	0	0.00	1	22.20	22.22	-1	10,352	-0.01%
2018/01/11	0	0.00	5	22.08	22.08	-5	10,415	-0.05%
2018/01/10	2	22.09	0	0.00	22.07	2	10,572	0.02%
2018/01/04	0.2	21.18	0	0.00	21.18	0.2	11,043	0.00%