兆遠 (4944)-統一-屏東券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	2	11.55	3	11.70	11.60	-1	793	-0.13%
2023/10/24	6	12.70	0	0.00	12.75	6	754	0.80%
2023/10/06	0	0.00	5	11.40	11.50	-5	588	-0.85%
2023/10/03	5	10.80	0	0.00	10.55	5	543	0.92%
2023/09/25	0	0.00	48	11.41	11.35	-48	448	-10.71%
2023/09/22	5	12.05	0	0.00	12.10	5	430	1.16%
2023/09/21	2	12.90	0	0.00	12.85	2	405	0.49%
2023/09/20	5	14.15	0	0.00	13.60	5	386	1.29%
2023/09/19	2	14.55	0	0.00	15.05	2	360	0.56%
2023/09/18	3	14.35	2	13.48	14.35	1	320	0.31%
2023/09/15	0	0.00	0.9	13.05	13.05	-0.9	287	-0.31%
2023/09/14	0	0.00	0.1	14.45	14.45	-0.1	281	-0.05%
2023/09/13	1	16.05	0	0.00	16.05	1	278	0.36%
2023/09/11	0	0.00	1	19.75	19.75	-1	273	-0.37%
2023/09/08	16	21.64	1	21.00	21.90	15	264	5.67%
2023/09/05	0	15.65	0	0.00	16.50	0	207	0.00%
2023/09/04	0	16.41	0	0.00	15.95	0	198	0.02%
2023/09/01	0	0.00	1	16.00	16.30	-1	191	-0.52%
2023/08/29	1	15.05	0	0.00	15.20	1	167	0.60%
2023/08/28	1	16.35	0	0.00	15.60	1	149	0.67%
2023/08/25	25	15.95	0	0.00	17.00	25	128	19.43%
2023/08/24	0	0.00	20	15.95	15.95	-20	87	-22.88%
2023/08/21	0	0.00	0.5	12.00	12.00	-0.5	74	-0.71%
2023/08/17	20	9.98	0	0.00	9.98	20	55	36.31%
2021/11/02	0	0.00	10	22.04	24.00	-10	68	-14.58%
2021/11/01	10	22.18	0	0.00	22.20	10	69	14.48%
2021/03/03	0	0.00	9	42.10	41.75	-9	138	-6.50%
2020/09/17	3	14.90	0	0.00	14.95	3	417	0.72%
2020/09/10	23	14.90	0	0.00	14.90	23	366	6.28%
2020/09/09	3	14.93	0	0.00	14.85	3	362	0.83%
2020/09/03	0	0.00	1	13.30	13.30	-1	306	-0.33%
2020/08/27	0	0.00	2	13.10	12.75	-2	284	-0.70%
2020/08/14	0	13.10	0	0.00	13.30	0	266	0.01%
2020/08/12	0.5	12.40	0	0.00	12.55	0.5	259	0.19%
2020/08/10	0.5	13.50	0	0.00	13.80	0.5	246	0.20%
2020/08/07	2	14.50	0	0.00	14.40	2	237	0.84%
2020/07/09	0	0.00	4	12.98	13.05	-4	162	-2.47%
2020/05/25	0	0.00	0.5	8.31	8.48	-0.5	575	-0.08%
2020/05/21	0	0.00	0.1	8.60	8.67	-0.1	616	-0.02%
2020/05/08	0	0.00	0.3	9.01	9.20	-0.3	970	-0.03%
2020/03/18	0	0.00	3	11.40	10.70	-3	1,118	-0.27%
2020/03/06	0	0.00	1	18.75	19.50	-1	904	-0.11%
2020/03/05	1	18.75	0	0.00	18.75	1	852	0.12%
2020/03/04	0	0.00	3.1	17.05	17.05	-3.1	808	-0.38%
2020/02/21	1	16.95	0	0.00	16.70	1	760	0.13%
2020/02/18	0	0.00	1	15.50	16.25	-1	652	-0.15%
2020/02/17	1	14.75	2	13.95	14.95	-1	578	-0.17%
2020/02/14	2	13.60	0	0.00	13.60	2	536	0.37%
2019/10/28	0	0.00	1	10.20	10.25	-1	200	-0.50%
2019/10/23	0	0.00	3.1	10.35	10.35	-3.1	211	-1.47%
2019/10/16	0.1	10.20	0	0.00	10.25	0.1	210	0.06%
2019/09/16	0	0.00	1	10.80	10.75	-1	247	-0.40%
2019/09/05	1	11.10	1	11.10	11.10	0	251	0.00%
2019/09/04	1	11.10	0	0.00	11.10	1	251	0.40%
2019/06/17	0	0.00	1	12.50	12.40	-1	295	-0.34%
2019/06/14	0	0.00	7	12.30	12.25	-7	296	-2.36%
2019/06/04	0	0.00	3	12.40	12.50	-3	296	-1.01%
2019/03/28	0	0.00	0.8	12.35	12.45	-0.8	288	-0.27%
2019/03/21	1	13.00	0	0.00	13.00	1	282	0.35%
2019/03/13	0	0.00	4	13.00	13.00	-4	276	-1.45%
2019/03/12	0	0.00	11	13.11	13.10	-11	278	-3.96%
2019/03/04	8	13.90	0	0.00	13.85	8	304	2.63%
2019/02/27	5	14.19	44	14.55	13.90	-39	301	-12.95%
2019/02/26	40	13.90	25	13.90	13.90	15	264	5.67%
2019/01/28	0	0.00	1	12.35	12.20	-1	308	-0.32%
2019/01/24	0	0.00	1	12.00	12.00	-1	335	-0.30%
2019/01/18	0	0.00	5	11.95	12.00	-5	350	-1.43%
2019/01/15	0	0.00	1	12.20	12.25	-1	354	-0.28%
2019/01/08	2	13.00	0	0.00	12.95	2	363	0.55%
2019/01/03	0	0.00	0.6	11.80	11.85	-0.6	358	-0.15%
2018/12/28	0	0.00	1	12.15	12.00	-1	364	-0.27%
2018/12/27	1	12.50	0	0.00	12.15	1	369	0.27%
2018/12/21	0	0.00	8	11.90	12.25	-8	378	-2.11%
2018/12/20	0	0.00	1	12.10	12.05	-1	385	-0.26%
2018/11/29	0	0.00	3	14.15	13.90	-3	511	-0.59%
2018/11/28	1	14.00	0	0.00	14.00	1	512	0.20%
2018/11/23	0.7	12.75	0	0.00	12.75	0.7	508	0.13%
2018/11/22	0	0.00	3	12.95	12.70	-3	509	-0.59%
2018/11/21	3	12.90	0	0.00	12.95	3	511	0.59%
2018/11/20	0	0.00	1	12.90	12.90	-1	515	-0.19%
2018/11/12	0	0.00	1	14.20	14.15	-1	627	-0.16%
2018/11/09	3	13.80	5.6	14.16	13.95	-2.6	642	-0.40%
2018/11/07	5	13.55	5	13.50	13.70	0	647	0.00%
2018/11/06	18	14.52	0	0.00	13.50	18	645	2.79%
2018/11/05	6	12.84	6	13.79	13.95	0	631	0.00%
2018/11/02	1	12.55	0	0.00	12.70	1	615	0.16%
2018/10/04	0.3	15.35	0	0.00	15.35	0.3	1,251	0.02%
2018/10/02	0	0.00	0.1	16.20	16.20	-0.1	1,418	-0.01%
2018/10/01	0	0.00	1	16.30	16.25	-1	1,573	-0.06%
2018/09/27	0	0.00	2.6	16.78	16.45	-2.6	2,084	-0.12%
2018/09/26	0.2	17.65	0	0.00	17.65	0.2	2,186	0.01%
2018/09/25	0	0.00	0.6	18.20	18.25	-0.6	2,316	-0.02%
2018/09/06	0	0.00	2	15.70	15.35	-2	3,015	-0.07%
2018/09/03	2	16.95	0	0.00	16.10	2	3,339	0.06%
2018/08/30	2	17.35	0	0.00	17.15	2	3,731	0.05%
2018/08/23	0	0.00	1	15.95	15.90	-1	4,306	-0.02%
2018/08/10	0	0.00	1	16.70	16.55	-1	4,350	-0.02%
2018/08/09	1	16.70	12	16.65	16.55	-11	4,341	-0.25%
2018/08/08	1	17.70	0	0.00	17.20	1	4,320	0.02%
2018/08/02	0	0.00	15	18.60	18.45	-15	4,299	-0.35%
2018/07/25	0	0.00	2	19.15	18.80	-2	4,364	-0.05%
2018/07/24	17	19.01	0	0.00	19.20	17	4,348	0.39%
2018/07/23	0	0.00	1	18.65	17.85	-1	4,325	-0.02%
2018/07/20	1	18.60	5	18.70	18.50	-4	4,305	-0.09%
2018/07/18	1	20.10	0	0.00	19.85	1	4,259	0.02%
2018/07/16	0	0.00	1	20.15	20.05	-1	4,239	-0.02%
2018/07/10	3	19.68	0.1	21.35	21.20	2.9	4,338	0.07%
2018/07/09	6	20.17	4	20.18	19.85	2	4,282	0.05%
2018/07/06	6	20.50	13	20.27	20.20	-7	4,250	-0.16%
2018/07/05	10	22.00	10	21.70	21.65	0	4,169	0.00%
2018/07/04	12	21.73	11	21.98	21.65	1	4,124	0.02%
2018/07/03	16	22.98	10	22.35	21.65	6	4,070	0.15%
2018/07/02	1	24.50	1	24.30	23.60	0	3,934	0.00%
2018/06/29	13	23.82	12	24.05	23.95	1	3,866	0.03%
2018/06/28	35	24.48	7	24.52	23.75	28	3,778	0.74%
2018/06/27	10	24.54	6	24.62	25.50	4	3,626	0.11%
2018/06/26	11	22.77	29	23.60	23.80	-18	3,335	-0.54%
2018/06/25	15	22.07	11	21.87	21.65	4	3,116	0.13%
2018/06/22	4	22.81	7	22.34	22.60	-3	3,013	-0.10%
2018/06/21	12	21.93	3	21.60	21.70	9	2,885	0.31%
2018/06/20	40	21.78	4	21.70	21.85	36	2,811	1.28%
2018/06/19	12	21.94	38	22.06	22.40	-26	2,657	-0.98%
2018/06/15	7	20.68	7	20.33	20.40	0	2,439	0.00%
2018/06/14	2	19.85	10	18.20	19.55	-8	2,298	-0.35%
2018/06/13	10	19.55	5	19.20	18.60	5	2,299	0.22%
2018/06/12	5	19.90	0	0.00	19.70	5	2,256	0.22%
2018/06/11	1	18.20	12	19.66	20.10	-11	2,162	-0.51%
2018/06/08	23	19.11	4	19.48	19.20	19	1,987	0.96%
2018/06/07	20	20.35	12	20.49	20.00	8	1,856	0.43%
2018/06/06	18	19.11	10	19.55	19.65	8	1,584	0.50%
2018/06/05	17	17.41	20	16.79	17.90	-3	1,291	-0.23%
2018/06/04	20	15.93	0	0.00	16.30	20	1,055	1.89%
2018/05/31	0	0.00	1	15.10	14.55	-1	979	-0.10%
2018/05/28	1	13.65	0	0.00	14.65	1	894	0.11%
2018/05/17	1	13.70	0	0.00	13.55	1	901	0.11%
2018/05/11	0	0.00	2	13.90	13.90	-2	950	-0.21%
2018/04/30	0	0.00	5	15.05	15.00	-5	1,061	-0.47%
2018/04/27	0	0.00	10	15.00	15.00	-10	1,175	-0.85%
2018/04/25	0	0.00	2	15.00	15.20	-2	1,190	-0.17%
2018/04/17	2	16.20	4	16.40	15.90	-2	1,176	-0.17%
2018/04/16	2	16.05	0	0.00	16.15	2	1,089	0.18%
2018/03/19	2	16.20	3	16.27	15.90	-1	1,165	-0.09%
2018/03/16	1	15.95	0	0.00	15.95	1	1,091	0.09%
2018/02/01	0	0.00	0.1	15.30	15.40	-0.1	1,975	-0.01%
2018/01/24	0	0.00	3.2	16.40	16.65	-3.2	2,146	-0.15%
2018/01/23	3.2	16.38	5	16.24	16.40	-1.8	2,087	-0.09%
2018/01/04	1	15.30	1	15.40	15.30	0	3,154	0.00%
2018/01/03	1	16.05	21	15.95	15.65	-20	3,191	-0.63%
2018/01/02	11	15.25	0	0.00	15.25	11	3,240	0.34%