台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞太電 (3682)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/3057.513.37.487.551.73,5940.05%
2023/11/2000.0007.067.1502,7350.00%
2023/11/0800.00207.107.11-202,916-0.69%
2023/10/1800.0016.626.61-12,788-0.04%
2023/09/1206.0000.006.0002,2330.00%
2023/08/1616.2036.106.24-22,206-0.09%
2023/08/0200.0016.366.35-11,916-0.05%
2023/07/2116.6400.006.6511,8720.05%
2023/07/0600.00106.366.32-101,924-0.52%
2023/07/0500.0026.526.45-21,929-0.10%
2023/06/2700.00106.666.69-102,096-0.48%
2023/05/2300.0016.786.78-12,131-0.05%
2023/05/1816.7000.006.6712,0540.05%
2023/05/1600.00596.606.62-592,021-2.92%
2023/05/1200.00106.606.60-102,044-0.49%
2023/05/09106.6700.006.64102,1280.47%
2023/05/0416.6000.006.6812,2710.04%
2023/04/2716.6200.006.6212,3640.04%
2023/04/2000.0046.596.53-42,362-0.17%
2023/04/1336.5800.006.5932,2410.13%
2023/04/1266.5800.006.5762,2640.26%
2023/04/1026.5300.006.5022,2170.09%
2023/03/3016.4600.006.4512,0970.05%
2023/03/2826.3200.006.3222,0290.10%
2023/03/2300.0026.206.21-21,928-0.10%
2023/03/2000.0016.136.14-12,076-0.05%
2023/03/1600.0026.066.02-22,166-0.09%
2023/03/1026.0800.006.0722,1220.09%
2023/03/09106.1000.006.09102,1220.47%
2023/03/0806.1500.006.1102,0880.00%
2023/02/2316.2300.006.2311,9990.05%
2023/01/0900.0046.126.14-41,636-0.24%
2022/12/1600.0065.985.99-61,691-0.35%
2022/12/1400.0055.995.98-51,681-0.30%
2022/12/1355.84255.875.97-201,640-1.22%
2022/12/0956.0100.006.0051,5130.33%
2022/11/29106.1700.006.18101,3900.72%
2022/11/0900.000.66.206.24-0.61,413-0.04%
2022/10/2600.0016.286.23-11,676-0.06%
2022/10/1200.0016.126.18-11,930-0.05%
2022/10/1100.0046.166.16-41,976-0.20%
2022/10/0600.0056.196.18-52,004-0.25%
2022/09/2300.00506.546.54-502,469-2.03%
2022/09/1300.00926.816.82-922,930-3.14%
2022/08/2936.8600.006.8733,2670.09%
2022/08/2500.0047.006.99-43,288-0.12%
2022/08/2400.00206.946.94-203,279-0.61%
2022/08/1800.0026.956.94-23,317-0.06%
2022/08/1500.0047.047.05-43,364-0.12%
2022/08/0300.00206.836.79-203,360-0.60%
2022/07/2286.8000.006.8083,9510.20%
2022/07/1517.1600.007.2114,2000.02%
2022/07/1337.2000.007.2034,3130.07%
2022/07/0700.0017.537.50-14,707-0.02%
2022/07/0100.0010.67.357.24-10.64,661-0.23%
2022/06/2800.00107.417.44-104,700-0.21%
2022/06/23107.1700.007.20104,5740.22%
2022/06/2100.00107.157.25-104,499-0.22%
2022/06/1600.00107.177.15-104,422-0.23%
2022/06/1500.0027.177.31-24,439-0.05%
2022/06/1400.00307.097.07-304,383-0.68%
2022/06/1000.0057.077.08-54,439-0.11%
2022/05/3037.1000.007.1035,1870.06%
2022/05/2600.0057.147.15-55,970-0.08%
2022/05/1800.0057.197.19-56,052-0.08%
2022/05/1100.00207.237.24-205,976-0.33%
2022/05/0500.002.77.317.28-2.75,916-0.04%
2022/05/0327.3800.007.3325,7690.03%
2022/04/2927.509.37.537.56-7.35,757-0.13%
2022/04/2827.41137.317.37-115,666-0.19%
2022/04/2700.00107.467.49-105,571-0.18%
2022/04/2617.3200.007.3715,3740.02%
2022/04/2537.0300.007.1735,2810.06%
2022/04/2200.005.37.047.09-5.35,177-0.10%
2022/04/1900.0017.097.03-15,064-0.02%
2022/04/1827.0036.847.05-15,001-0.02%
2022/04/1527.01187.086.93-164,844-0.33%
2022/04/1256.7500.006.8154,5450.11%
2022/04/0816.6900.006.7414,6640.02%
2022/04/0600.0036.656.65-34,556-0.07%
2022/03/3100.003.96.696.70-3.94,547-0.09%
2022/03/3036.6286.626.62-54,440-0.11%
2022/03/2900.00106.586.58-104,397-0.23%
2022/03/2400.0026.666.66-24,368-0.05%
2022/03/1700.0066.686.67-64,336-0.14%
2022/03/16146.64236.556.65-94,270-0.21%
2022/03/1526.5300.006.5324,2350.05%
2022/03/0700.00206.596.63-204,031-0.50%
2022/03/0416.8400.006.8713,9320.03%
2022/03/03106.6300.006.66103,7240.27%
2022/03/02436.6610.36.716.7032.73,5810.91%
2022/02/1558.0500.008.0252,7930.18%
2022/02/1400.00208.058.07-202,810-0.71%
2022/02/0908.0800.008.1103,1000.00%
2022/01/2000.0028.188.19-23,038-0.07%
2022/01/1828.1200.008.1123,0570.07%
2022/01/1400.00138.118.15-133,027-0.43%
2022/01/11108.1838.208.1873,0120.23%
2022/01/1028.2300.008.2322,9890.07%
2022/01/0600.0028.328.26-22,983-0.07%
2022/01/0438.4228.458.4012,9720.03%
2022/01/0358.3538.348.5422,8860.07%
2021/12/2738.1900.008.2232,6690.11%
2021/12/2200.0028.208.21-22,689-0.07%
2021/12/2028.1500.008.1922,7240.07%
2021/12/03108.2628.268.2682,6100.31%
2021/11/3000.0018.298.18-12,595-0.04%
2021/11/2900.000.38.258.22-0.32,567-0.01%
2021/11/2300.00208.548.50-202,549-0.78%
2021/11/19208.4400.008.42202,6740.75%
2021/11/1828.4228.418.4102,6640.00%
2021/11/1700.0048.358.39-42,654-0.15%
2021/11/1500.0028.408.43-22,677-0.07%
2021/11/0958.6000.008.6052,6420.19%
2021/11/0800.0038.718.78-32,560-0.12%
2021/11/0428.3800.008.3622,3520.09%
2021/11/0300.0018.388.40-12,354-0.04%
2021/10/2700.0038.418.40-32,587-0.12%
2021/10/2600.00108.268.28-102,564-0.39%
2021/09/3028.134.48.168.18-2.42,904-0.08%
2021/09/2938.1500.008.1432,9520.10%
2021/09/2828.2500.008.2423,0030.07%
2021/09/2700.0058.358.31-53,052-0.16%
2021/09/24108.2100.008.20103,0500.33%
2021/09/1300.000.18.268.29-0.13,1870.00%
2021/09/0900.00138.098.12-133,285-0.40%
2021/08/3018.3800.008.3714,3580.02%
2021/08/2738.3900.008.3834,3910.07%
2021/08/26208.5368.488.46144,6610.30%
2021/08/2538.0200.008.2034,6380.06%
2021/08/1858.0600.008.1154,7860.10%
2021/08/1600.0038.108.07-35,094-0.06%
2021/08/1318.2400.008.1915,1230.02%
2021/08/1218.2000.008.2215,1730.02%
2021/08/1118.2600.008.1615,2260.02%
2021/08/0668.4700.008.4365,5480.11%
2021/08/05158.5448.608.70115,6270.20%
2021/07/273.78.1900.008.153.76,6000.06%
2021/07/2300.000.18.238.24-0.16,9080.00%
2021/07/2158.3200.008.1657,7130.06%
2021/07/2018.3638.398.29-27,859-0.03%
2021/07/16118.44108.508.5118,6550.01%
2021/07/1358.5000.008.4259,6710.05%
2021/07/120.48.4878.528.50-6.610,235-0.06%
2021/07/0818.5900.008.58110,3470.01%
2021/07/06138.7100.008.611310,8260.12%
2021/07/0200.00108.718.68-1011,106-0.09%
2021/06/2218.82108.838.77-911,323-0.08%
2021/06/18109.0000.008.981011,3580.09%
2021/06/17109.0600.009.061011,3510.09%
2021/06/16209.2359.309.141511,3820.13%
2021/06/1100.0019.109.01-111,101-0.01%
2021/06/0719.3119.259.18010,9560.00%
2021/06/0339.0439.209.17010,6710.00%
2021/06/0118.7338.728.75-210,494-0.02%
2021/05/3158.7500.008.71511,3210.04%
2021/05/2800.0028.788.78-211,332-0.02%
2021/05/2700.0048.648.65-411,385-0.04%
2021/05/2638.5458.548.59-211,394-0.02%
2021/05/2568.6038.598.62311,4320.03%
2021/05/2438.3200.008.32311,2390.03%
2021/05/1948.3118.398.32311,3030.03%
2021/05/1828.2200.008.34211,3320.02%
2021/05/1700.00207.807.70-2011,270-0.18%
2021/05/14108.3700.008.301011,1650.09%
2021/05/1300.0048.288.26-411,102-0.04%
2021/05/125.79.0700.008.385.710,9910.05%
2021/05/1000.0039.549.55-310,601-0.03%
2021/05/0739.5700.009.56310,5950.03%
2021/05/0539.59109.609.45-710,613-0.07%
2021/05/0319.81209.859.76-1910,301-0.18%
2021/04/2800.002510.0210.15-2510,164-0.25%
2021/04/275010.131010.0610.00409,8890.40%
2021/04/2669.9429.949.9249,6100.04%
2021/04/2300.00310.059.93-39,560-0.03%
2021/04/22199.912110.219.80-29,425-0.02%
2021/04/211910.302110.2410.35-29,052-0.02%
2021/04/201810.09610.1310.15128,8880.14%
2021/04/19810.042310.0110.05-158,855-0.17%
2021/04/1679.9019.29.959.85-12.28,650-0.14%
2021/04/1400.001089.649.58-1088,269-1.31% 大賣/鉅額交易
2021/04/1339.6939.809.6408,8160.00%
2021/04/1279.77129.739.79-58,853-0.06%
2021/04/0100.0029.639.59-29,199-0.02%
2021/03/3100.00209.549.55-209,374-0.21%
2021/03/3000.0029.539.54-29,458-0.02%
2021/03/29139.5200.009.52139,5610.14%
2021/03/23309.6500.009.663011,4060.26%
2021/03/1219.6200.009.62111,6210.01%
2021/03/1039.6100.009.59311,8050.03%
2021/03/09109.5826.19.609.61-16.111,843-0.14%
2021/03/0509.72109.809.72-1011,936-0.08%
2021/03/04210.053110.139.87-2911,877-0.24%
2021/03/0329.47129.539.59-1011,089-0.09%
2021/03/0200.0029.659.47-211,065-0.02%
2021/02/2600.0059.729.74-511,021-0.05%
2021/02/2529.7500.009.79210,9850.02%
2021/02/23109.6829.729.75811,1540.07%
2021/02/19109.61229.629.60-1211,035-0.11%
2021/02/1749.5500.009.53411,0140.04%
2021/02/0539.5300.009.54310,9760.03%
2021/02/04209.5200.009.502010,9770.18%
2021/02/011.29.5429.549.48-0.810,970-0.01%
2021/01/2900.00109.599.52-1010,941-0.09%
2021/01/2839.7139.869.75010,8670.00%
2021/01/2700.001010.009.86-1010,819-0.09%
2021/01/2600.00109.799.82-1010,734-0.09%
2021/01/25109.5400.009.671010,5940.09%
2021/01/2239.4000.009.48310,5700.03%
2021/01/19210.0000.009.95210,4430.02%
2021/01/180.59.9200.009.920.510,4740.00%
2021/01/1500.00310.1510.10-310,427-0.03%
2021/01/141410.44210.2510.351210,3580.12%
2021/01/13210.452210.3010.25-2010,216-0.20%
2021/01/124010.132010.1510.05209,9860.20%
2021/01/111110.3500.0010.201110,0110.11%
2021/01/0810.710.19610.2510.104.710,0460.05%
2021/01/078110.322910.3610.20529,9530.52%
2021/01/06510.674010.4510.30-359,932-0.35%
2021/01/053210.35410.3110.35289,4090.30%
2021/01/04410.469710.4810.60-939,385-0.99%
2020/12/312910.103310.2210.10-49,383-0.04%
2020/12/301410.275110.3510.25-379,636-0.38%
2020/12/291010.2010710.2110.20-979,552-1.02% 大賣/
2020/12/28210.104010.1510.10-389,389-0.40%
2020/12/251210.00210.0810.10109,3940.11%
2020/12/24239.9500.009.92239,3030.25%
2020/12/2300.0059.999.94-59,290-0.05%
2020/12/2221510.27160.410.289.9354.69,4710.58% 大買/大賣/
2020/12/2124.410.3165.510.1510.20-41.19,109-0.45%
2020/12/181210.093710.3810.60-258,460-0.30%
2020/12/1700.00119.659.64-117,927-0.14%
2020/12/1400.0059.669.67-58,039-0.06%
2020/12/1129.4600.009.4528,0710.02%
2020/12/10229.5800.009.57228,4040.26%
2020/12/0929.6300.009.6329,0580.02%
2020/12/0800.0029.769.68-210,968-0.02%
2020/12/07209.83229.779.79-211,868-0.02%
2020/12/0400.0059.619.62-513,342-0.04%
2020/12/03379.6500.009.623713,3580.28%
2020/12/0119.65129.829.81-1113,462-0.08%
2020/11/25129.5600.009.541213,4340.09%
2020/11/2419.6329.729.60-113,420-0.01%
2020/11/2379.7000.009.69713,4540.05%
2020/11/2059.5289.619.79-313,357-0.02%
2020/11/1900.0039.499.41-313,199-0.02%
2020/11/13229.3600.009.352213,3250.17%
2020/11/1239.3000.009.31313,3550.02%
2020/11/1029.4000.009.37213,3780.01%
2020/11/0629.5500.009.43213,3630.01%
2020/11/0419.4400.009.44113,4100.01%
2020/11/0300.0029.509.46-213,455-0.01%
2020/10/3039.49109.409.40-713,480-0.05%
2020/10/2800.0029.609.55-213,417-0.01%
2020/10/2739.5400.009.55313,3710.02%
2020/10/22109.9500.009.971013,1530.08%
2020/10/20310.1000.0010.10313,1230.02%
2020/10/194010.16810.2810.153213,0580.25%
2020/10/162010.1000.0010.002012,9460.15%
2020/10/1500.00109.789.82-1012,758-0.08%
2020/10/1459.9500.009.88512,7040.04%
2020/10/13109.9600.009.981012,6470.08%
2020/10/12139.8300.009.841312,5430.10%
2020/10/081810.341110.5510.10712,4340.06%
2020/10/071210.35310.1510.35911,8830.08%
2020/10/0639.4000.009.42311,5540.03%
2020/09/2500.00109.799.95-1011,357-0.09%
2020/09/2200.0029.729.55-211,550-0.02%
2020/09/2119.9800.009.89111,6030.01%
2020/09/18410.0800.0010.10411,5340.03%
2020/09/17110.0500.0010.10111,4580.01%
2020/09/1629.9800.0010.00211,4550.02%
2020/09/1529.5013.39.6210.20-11.311,469-0.10%
2020/09/141810.430.710.2010.3017.311,1330.16%
2020/09/11011.0546.611.3011.20-46.510,569-0.44%
2020/09/10910.5341.610.4410.70-32.68,817-0.37%
2020/09/09199.7772.99.649.77-53.97,869-0.68%
2020/09/082.98.8900.008.892.96,3200.05%
2020/09/0700.00108.098.09-106,302-0.16%
2020/09/0400.00207.357.36-206,154-0.32%
2020/09/0300.0017.417.36-16,155-0.02%
2020/09/0227.3600.007.3126,1250.03%
2020/09/0100.0027.497.47-26,113-0.03%
2020/08/2700.0027.237.26-26,156-0.03%
2020/08/2527.0937.147.14-16,091-0.02%
2020/08/2037.3500.007.0836,0610.05%
2020/08/1927.41207.417.32-185,957-0.30%
2020/08/1700.0047.357.33-45,861-0.07%
2020/08/1437.1617.127.2125,7940.03%
2020/08/1127.1800.007.1125,8090.03%
2020/08/0300.0057.317.20-55,768-0.09%
2020/07/3117.3500.007.3615,7710.02%
2020/07/2800.0057.067.05-55,738-0.09%
2020/07/27207.2400.007.17205,7900.35%
2020/07/2400.0037.427.34-35,799-0.05%
2020/07/2300.00207.587.52-205,784-0.35%
2020/07/2100.0037.447.44-35,745-0.05%
2020/07/2037.3000.007.3035,7170.05%
2020/07/1700.000.77.247.29-0.75,731-0.01%
2020/07/1400.00357.457.43-355,773-0.61%
2020/07/1357.4900.007.5155,7370.09%
2020/07/10207.5000.007.43205,7500.35%
2020/07/09107.8000.007.74105,6780.18%
2020/07/08107.8300.007.79105,6810.18%
2020/07/0700.00207.767.73-205,705-0.35%
2020/07/06227.89107.877.89125,9280.20%
2020/07/03107.772007.857.78-1906,117-3.11% 大賣/鉅額交易
2020/07/012558.252128.058.01436,0540.71% 大買/大賣/
2020/06/302157.6000.007.892155,6683.79% 大買/鉅額交易
2020/06/2427.2700.007.2625,4560.04%
2020/06/2200.00107.407.42-105,524-0.18%
2020/06/18107.3047.397.2765,3710.11%
2020/06/1600.00206.936.93-205,138-0.39%
2020/06/1200.0026.556.57-25,112-0.04%
2020/06/0400.0056.866.82-55,366-0.09%
2020/05/2816.6500.006.5115,3310.02%
2020/05/2716.642.36.696.60-1.35,358-0.02%
2020/05/2600.000.26.546.63-0.25,4150.00%
2020/05/2500.002056.546.54-2055,415-3.79% 大賣/鉅額交易
2020/05/21156.7500.006.72155,4370.28%
2020/05/202106.7200.006.732105,4273.87% 大買/鉅額交易
2020/05/1516.62136.546.56-125,506-0.22%
2020/05/1226.7500.006.7225,7080.04%
2020/05/11206.8400.006.82205,7810.35%
2020/05/0800.0065.56.906.81-65.55,754-1.14%
2020/05/0700.0026.896.90-25,748-0.03%
2020/05/0516.7400.006.7515,7510.02%
2020/04/300.36.90306.956.90-29.75,941-0.50%
2020/04/2826.8100.006.8126,5070.03%
2020/04/2700.0026.886.82-26,561-0.03%
2020/04/22216.39206.506.4717,4480.01%
2020/04/2000.0056.716.76-58,033-0.06%
2020/04/1756.8446.776.7318,3980.01%
2020/04/16106.7500.006.75108,5520.12%
2020/04/1300.0036.806.71-38,975-0.03%
2020/04/0976.8700.006.8579,4990.07%
2020/04/0756.1836.006.4229,5050.02%
2020/04/0635.8400.005.8439,4850.03%
2020/03/2600.003.75.765.75-3.710,310-0.04%
2020/03/2435.3100.005.27310,9770.03%
2020/03/2315.1600.005.15111,3240.01%
2020/03/2065.29235.425.43-1711,459-0.15%
2020/03/19205.1300.005.052011,5870.17%
2020/03/1835.6935.665.61011,6270.00%
2020/03/1700.0045.685.66-412,059-0.03%
2020/03/1300.006.65.715.95-6.612,647-0.05%
2020/03/12106.2000.006.201012,7960.08%
2020/03/1100.0036.906.81-313,087-0.02%
2020/03/10236.7200.006.842313,7350.17%
2020/03/0900.0036.976.93-315,128-0.02%
2020/03/0627.1800.007.17216,9110.01%
2020/03/0537.2600.007.24317,4580.02%
2020/03/0437.2400.007.22317,6900.02%
2020/03/0300.00267.367.32-2618,171-0.14%
2020/02/2627.4300.007.38224,6950.01%
2020/02/2500.0037.557.50-325,434-0.01%
2020/02/2467.7000.007.62625,4770.02%
2020/02/2100.0037.787.78-325,725-0.01%
2020/02/2037.8800.007.83326,5650.01%
2020/02/1897.7600.007.81926,6440.03%
2020/02/170.37.5500.007.550.326,7420.00%
2020/02/1397.89317.907.60-2227,144-0.08%
2020/02/1200.0017.97.397.70-17.926,979-0.07%
2020/02/11137.0867.087.00726,8790.03%
2020/02/0717.1100.007.11126,9060.00%
2020/02/0400.0037.337.33-326,817-0.01%
2020/02/0337.133.97.197.12-0.926,6820.00%
2020/01/3008.6500.008.65026,0880.00%
2020/01/2020.410.07219.919.61-0.626,1960.00%
2020/01/08156.9756.956.951025,8190.04%
2020/01/0787.10107.137.09-225,577-0.01%
2020/01/0600.00206.997.02-2025,332-0.08%
2020/01/031367.3300.007.1813625,1030.54% 大買/鉅額交易
2020/01/02207.3500.007.352024,8690.08%
2019/12/31357.5947.597.533124,5720.13%
2019/12/3000.00307.697.64-3024,401-0.12%
2019/12/27527.7200.007.665224,2700.21%
2019/12/2627.72317.837.71-2924,125-0.12%
2019/12/25657.82147.747.805124,0680.21%
2019/12/2400.0017.537.52-123,6480.00%
2019/12/2357.5100.007.50523,5410.02%
2019/12/2047.7167.657.66-223,299-0.01%
2019/12/1917.83337.857.83-3223,024-0.14%
2019/12/1828.0100.007.92222,9460.01%
2019/12/17107.9200.007.911022,8500.04%
2019/12/1300.0017.997.85-122,6770.00%
2019/12/12328.0500.008.013222,4920.14%
2019/12/11328.10148.198.081822,3980.08%
2019/12/10108.14468.168.13-3622,399-0.16%
2019/12/09298.1200.008.082921,9260.13%
2019/12/06307.9800.007.973021,6010.14%
2019/12/05508.0700.008.035021,5110.23%
2019/12/03138.12158.068.10-221,240-0.01%
2019/12/02117.891,2977.907.80-1,28620,798-6.18% 大賣/鉅額交易
2019/11/2958.131808.108.08-17520,505-0.85% 大賣/鉅額交易
2019/11/28288.06108.158.041820,1830.09%
2019/11/27118.07508.118.06-3919,947-0.20%
2019/11/26168.25228.418.18-619,548-0.03%
2019/11/251,3888.49588.558.441,33018,8687.05% 大買/鉅額交易
2019/11/22808.04598.208.202117,4520.12%
2019/11/21217.52267.587.55-515,643-0.03%
2019/11/2057.38107.427.40-515,085-0.03%
2019/11/19347.46617.507.50-2714,885-0.18%
2019/11/18477.472477.777.28-20014,533-1.38% 大賣/鉅額交易
2019/11/15868.061477.907.71-6113,582-0.45% 大賣/
2019/11/141457.43417.477.6010410,0681.03% 大買/鉅額交易
2019/11/131016.42526.486.91498,0790.61% 大買/
2019/11/12406.35306.316.29107,4490.13%
2019/11/1116.72106.446.38-97,583-0.12%
2019/11/08506.591156.636.59-657,773-0.84% 大賣/
2019/11/0656.2000.006.2157,1560.07%
2019/11/05236.3900.006.25237,0990.32%
2019/11/04206.3600.006.32206,9970.29%
2019/10/3016.0200.006.0216,6950.01%
2019/10/2956.0700.006.0156,6960.07%
2019/10/2400.0036.066.06-36,676-0.04%
2019/10/2336.0900.006.0436,6870.04%
2019/10/21206.0700.006.05206,7840.29%
2019/10/1816.18106.136.06-96,786-0.13%
2019/10/1716.1800.006.1916,7410.01%
2019/10/1635.91405.915.94-376,598-0.56%
2019/10/09105.8400.005.82106,6230.15%
2019/10/08325.7700.005.77326,5670.49%
2019/10/0700.007005.875.87-7006,486-10.79% 大賣/鉅額交易
2019/10/023005.9915.995.982996,4424.64% 大買/鉅額交易
2019/10/014306.0200.006.014306,3926.73% 大買/鉅額交易
2019/09/2636.1936.176.1506,2800.00%
2019/09/2300.00206.216.22-206,281-0.32%
2019/09/1856.1900.006.2156,0550.08%
2019/09/17206.2200.006.17206,0700.33%
2019/09/1600.0036.406.40-36,310-0.05%
2019/09/1136.4100.006.4036,0900.05%
2019/09/0500.0056.296.23-55,784-0.09%
2019/09/0300.0036.146.14-35,737-0.05%
2019/09/0216.0700.006.0715,6410.02%
2019/08/3036.0800.006.0835,6380.05%
2019/08/28106.0200.006.02105,7710.17%
2019/08/2700.00256.066.02-255,786-0.43%
2019/08/2600.00135.996.07-135,805-0.22%
2019/08/2226.1000.006.0525,7990.03%
2019/08/1900.00106.096.05-105,653-0.18%
2019/08/1616.0100.006.1615,6100.02%
2019/08/14205.9000.005.96205,5040.36%
2019/08/13105.7300.005.87105,3080.19%
2019/08/1266.1636.356.1634,8780.06%
2019/08/0736.8000.006.7534,6720.06%
2019/08/0500.0086.916.81-84,799-0.17%
2019/08/0200.00206.956.94-204,811-0.42%
2019/08/0157.0400.007.0254,8980.10%
2019/07/30107.1200.007.12104,9830.20%
2019/07/29207.1600.007.14205,1180.39%
2019/07/2457.31137.247.22-85,264-0.15%
2019/07/2337.20307.187.18-275,252-0.51%
2019/07/19217.2500.007.21215,3910.39%
2019/07/18537.24307.287.24235,5570.41%
2019/07/16337.3000.007.30336,2140.53%
2019/07/1500.0037.267.24-36,654-0.05%
2019/07/1200.00207.357.35-207,829-0.26%
2019/07/1137.3600.007.3339,4540.03%
2019/07/09187.4600.007.401810,7080.17%
2019/07/0827.411037.367.51-10110,920-0.92% 大賣/鉅額交易
2019/07/0300.0057.307.27-510,959-0.05%
2019/07/0247.3347.407.33011,0130.00%
2019/07/01207.3800.007.382011,1100.18%
2019/06/2737.3700.007.36311,4290.03%
2019/06/2137.7737.387.50011,6110.00%
2019/06/20607.3000.007.316011,2480.53%
2019/06/14137.1800.007.151311,5440.11%
2019/06/06207.2000.007.162011,9190.17%
2019/05/3127.2737.227.26-111,772-0.01%
2019/05/3000.00407.157.16-4011,710-0.34%
2019/05/28107.1437.166.91711,6970.06%
2019/05/27217.1500.007.172111,8970.18%
2019/05/2337.17507.187.15-4711,866-0.40%
2019/05/1700.00107.257.21-1011,789-0.08%
2019/05/1600.0067.307.22-611,824-0.05%
2019/05/1437.2400.007.26311,7660.03%
2019/05/13157.4800.007.421511,7300.13%
2019/05/10157.7200.007.631511,6400.13%
2019/05/0947.80307.737.74-2611,569-0.22%
2019/05/0800.0048.028.02-411,481-0.03%
2019/05/06308.1200.008.083011,3650.26%
2019/05/0318.1138.128.23-211,209-0.02%
2019/05/0248.1300.008.08411,1970.04%
2019/04/30108.1000.008.081011,1600.09%
2019/04/29208.2100.008.182011,0790.18%
2019/04/26108.1858.258.19510,9790.05%
2019/04/2558.2448.268.22110,8840.01%
2019/04/2400.0038.348.22-310,823-0.03%
2019/04/23578.30118.118.384610,6240.43%
2019/04/2228.36528.158.14-5010,195-0.49%
2019/04/1900.00108.378.32-109,919-0.10%
2019/04/18588.89638.688.56-59,492-0.05%
2019/04/17138.586408.678.77-6278,311-7.54% 大賣/鉅額交易
2019/04/16328.07828.428.45-506,697-0.75%
2019/04/1567.7000.007.6965,5520.11%
2019/04/12187.6000.007.56185,4050.33%
2019/04/1100.0037.397.38-35,231-0.06%
2019/04/1057.38407.397.38-355,190-0.67%
2019/04/0977.4200.007.4175,1920.13%
2019/04/08607.5700.007.52605,1611.16%
2019/04/03147.56137.517.5615,1760.02%
2019/04/0200.00157.607.61-155,228-0.29%
2019/04/0157.3900.007.3855,0350.10%
2019/03/29207.3637.307.30174,8860.35%
2019/03/2837.3300.007.3434,8310.06%
2019/03/27707.3017.327.31694,8931.41%
2019/03/2637.2600.007.2834,8780.06%
2019/03/25107.22437.237.21-334,874-0.68%
2019/03/22607.28157.277.26454,8830.92%
2019/03/21567.31107.377.32465,0190.92%
2019/03/2000.0057.227.16-55,040-0.10%
2019/03/18247.36147.407.31105,3160.19%
2019/03/1400.0036.996.96-35,188-0.06%
2019/03/1336.9900.006.9835,2910.06%
2019/03/1136.9700.007.0135,5080.05%
2019/03/0826.9700.006.9825,5220.04%
2019/03/0627.0200.007.0226,0730.03%
2019/03/04107.0500.007.04106,3430.16%
2019/02/27107.10207.117.12-106,631-0.15%
2019/02/26157.17107.187.1857,8100.06%
2019/02/21117.0000.007.03117,7610.14%
2019/02/2027.0397.037.03-77,753-0.09%
2019/02/18107.0237.037.0277,7430.09%
2019/02/15267.0527.057.02247,7530.31%
2019/02/1337.1600.007.0437,6880.04%
2019/01/2800.0036.916.90-37,584-0.04%
2019/01/2536.8896.896.87-67,577-0.08%
2019/01/2466.8800.006.8867,6010.08%
2019/01/2336.9300.006.9037,6920.04%
2019/01/2200.0036.906.88-37,670-0.04%
2019/01/21206.83306.866.82-107,667-0.13%
2019/01/1836.8400.006.8437,7220.04%
2019/01/1700.00506.866.81-507,776-0.64%
2019/01/1636.9100.006.8637,7870.04%
2019/01/15136.8700.006.90137,7630.17%
2019/01/1100.0037.037.01-37,738-0.04%
2019/01/1087.1700.007.1087,7650.10%
2019/01/0957.0547.077.0517,7180.01%
2019/01/0837.0800.007.0237,7190.04%
2019/01/07107.0537.057.0477,6970.09%
2019/01/03127.1137.127.1197,8970.11%
2019/01/0247.0037.007.0417,8570.01%
2018/12/2737.0026.996.9817,9410.01%
2018/12/26627.08607.006.9027,9190.03%
2018/12/2427.3400.007.2327,6870.03%
2018/12/1937.6400.007.5537,4950.04%
2018/12/18107.7000.007.60107,4970.13%
2018/12/13137.9327.947.92117,1770.15%
2018/12/1257.87207.837.86-156,927-0.22%
2018/12/1157.6600.007.6256,6340.08%
2018/12/1057.6557.567.5606,5580.00%
2018/12/0727.4800.007.5026,4540.03%
2018/12/06607.4600.007.22606,3170.95%
2018/12/05217.5200.007.59216,2580.34%
2018/12/03827.6817.647.56816,2561.29%
2018/11/30107.49157.687.61-56,174-0.08%
2018/11/2967.58307.447.38-245,853-0.41%
2018/11/28207.7577.737.71135,6340.23%
2018/11/2777.7400.007.6775,5090.13%
2018/11/2637.7000.007.7835,3970.06%
2018/11/23117.78108.017.7715,0790.02%
2018/11/2100.00206.596.63-203,786-0.53%
2018/11/1956.0100.006.0353,7280.13%
2018/11/1456.0100.006.0153,7340.13%
2018/11/09106.0200.006.12103,8180.26%
2018/11/0800.00106.096.04-103,887-0.26%
2018/11/0265.9500.005.9464,2060.14%
2018/10/2400.00205.956.00-204,145-0.48%
2018/10/18106.01106.076.0104,2380.00%
2018/10/1100.00906.156.00-904,229-2.13%
2018/10/09106.5300.006.51104,1220.24%
2018/10/0816.5500.006.5514,1090.02%
2018/10/05206.6600.006.58204,1360.48%
2018/10/0216.87106.876.86-94,518-0.20%
2018/09/2816.9600.006.9514,6200.02%
2018/09/27106.9600.006.96104,7640.21%
2018/09/25107.0300.007.00104,9030.20%
2018/09/2117.0000.006.9514,9340.02%
2018/09/1800.0057.026.99-55,190-0.10%
2018/09/14107.1157.137.1255,3990.09%
2018/09/1000.00256.776.65-256,418-0.39%
2018/09/07106.9900.006.97106,5080.15%
2018/09/0500.00107.167.22-106,835-0.15%
2018/09/04107.2000.007.17107,1400.14%
2018/09/0357.2100.007.2157,5200.07%
2018/08/3100.00107.327.32-107,794-0.13%
2018/08/2900.00507.247.19-508,613-0.58%
2018/08/2317.1200.007.11112,4980.01%
2018/08/21157.1100.007.111513,1230.11%
2018/08/20257.1100.007.112513,1920.19%
2018/08/17107.1217.107.10913,2880.07%
2018/08/15107.1600.007.161013,6120.07%
2018/08/1427.2500.007.30213,5100.01%
2018/08/13137.6400.007.461313,4650.10%
2018/08/1000.00207.867.82-2013,289-0.15%
2018/08/0800.00607.907.88-6013,666-0.44%
2018/08/0700.00207.917.89-2013,843-0.14%
2018/08/03107.9400.007.941013,9660.07%
2018/08/02508.0400.007.935013,9800.36%
2018/08/0100.0038.028.02-313,924-0.02%
2018/07/3100.00107.967.96-1013,837-0.07%
2018/07/3000.0027.977.94-213,866-0.01%
2018/07/2700.0027.937.89-213,820-0.01%
2018/07/2627.8800.007.88213,7940.01%
2018/07/2427.8700.007.91213,7850.01%
2018/07/2300.0027.887.87-213,776-0.01%
2018/07/2000.0037.937.91-313,776-0.02%
2018/07/1937.9900.007.93313,8370.02%
2018/07/18127.9800.007.971213,8620.09%
2018/07/12127.8800.007.891213,7660.09%
2018/07/1100.00108.007.94-1013,743-0.07%
2018/07/10208.0800.008.002013,7120.15%
2018/07/0647.9000.007.84413,2630.03%
2018/07/05107.9500.007.901013,2400.08%
2018/06/2758.0300.008.02512,9090.04%
2018/06/26108.0000.008.001012,8360.08%
2018/06/2500.0058.168.09-512,697-0.04%
2018/06/2200.00128.118.19-1212,638-0.09%
2018/06/20158.0158.018.011012,4680.08%
2018/06/19138.07108.128.05312,2850.02%
2018/06/15128.1800.008.181211,7030.10%
2018/06/14238.3100.008.252311,4800.20%
2018/06/13338.4000.008.343311,2580.29%
2018/06/12308.6500.008.493011,0610.27%
2018/06/08508.71118.838.643910,3960.38%
2018/06/07308.72178.768.721310,1770.13%
2018/06/0600.00268.458.43-269,569-0.27%
2018/06/0558.31178.368.41-129,368-0.13%
2018/06/04258.32308.228.43-59,205-0.05%
2018/06/01158.2300.008.17158,8920.17%
2018/05/31228.2058.218.04178,5070.20%
2018/05/3068.3700.008.3365,4880.11%
2018/05/29158.55258.348.47-105,304-0.19%
2018/05/2800.0038.068.01-34,879-0.06%
2018/05/25108.0800.008.08104,8070.21%
2018/05/23138.4200.008.30134,6480.28%
2018/05/2100.0028.198.21-24,364-0.05%
2018/05/1647.9700.007.9944,3590.09%
2018/05/1158.5800.008.7554,1740.12%
2018/05/0800.00508.608.61-504,165-1.20%
2018/05/0338.6000.008.5534,1460.07%
2018/04/2428.6000.008.5524,4980.04%
2018/04/11109.0000.008.99104,9990.20%
2018/04/1039.00139.008.99-105,007-0.20%
2018/03/31209.2800.009.14205,5360.36%
2018/03/26109.1300.009.13105,6940.18%
2018/03/2300.00139.139.15-135,706-0.23%
2018/03/22109.3300.009.29105,8070.17%
2018/03/1359.2700.009.3055,8620.09%
2018/03/12139.3529.349.32115,8480.19%
2018/03/0829.41109.429.37-85,999-0.13%
2018/03/06109.3000.009.28106,0750.16%
2018/02/2700.00509.459.47-506,368-0.79%
2018/02/2629.4500.009.4426,4270.03%
2018/02/2300.00509.489.46-506,637-0.75%
2018/02/2239.3800.009.4836,7390.04%
2018/02/1239.2000.009.1636,8040.04%
2018/02/0800.0039.369.35-36,750-0.04%
2018/02/06109.4000.009.30106,8100.15%
2018/02/05229.8700.009.85226,6420.33%
2018/02/0210210.0000.0010.001026,5531.56% 大買/鉅額交易
2018/01/3100.0029.9610.05-26,688-0.03%
2018/01/3000.003010.0510.00-306,621-0.45%
2018/01/223010.1000.0010.15306,6340.45%
2018/01/19210.2800.0010.2026,6550.03%
2018/01/1800.005010.1510.10-506,412-0.78%
2018/01/1700.00810.1510.15-86,392-0.13%
2018/01/16310.1000.0010.2036,3620.05%
2018/01/155010.0500.0010.00506,1800.81%
2018/01/1200.002010.0510.10-206,162-0.32%
2018/01/036210.0800.0010.05626,0721.02%
亞太電 相關文章
亞太電 相關影音