LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)
  • 股價
    228.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 寶可夢
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
昂寶-KY (4947)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/03/1000.0018222.00222.00-181,257-1.43%
2020/01/2000.001223.50223.00-11,565-0.06%
2020/01/1600.001223.50223.50-11,627-0.06%
2020/01/1400.001222.00222.50-11,649-0.06%
2020/01/1318219.002220.75221.00161,6440.97%
2020/01/1000.001218.50219.00-11,623-0.06%
2020/01/0900.003218.83218.00-31,608-0.19%
2020/01/071217.002216.50219.00-11,497-0.07%
2020/01/063212.502214.25210.5011,4590.07%
2020/01/0300.0014214.21215.00-141,453-0.96%
2020/01/023211.6700.00210.0031,4390.21%
2019/12/3112214.042214.00214.00101,4280.70%
2019/12/272215.2500.00211.5021,4450.14%
2019/12/2600.001217.00219.50-11,447-0.07%
2019/12/251219.001213.50219.0001,3810.00%
2019/12/201203.001207.00203.0001,2990.00%
2019/12/193205.5000.00205.0031,2850.23%
2019/12/182209.2500.00208.0021,2790.16%
2019/12/175216.204217.00213.0011,2660.08%
2019/12/1600.001212.00216.00-11,190-0.08%
2019/12/1200.002188.50186.50-21,072-0.19%
2019/12/111186.5000.00186.5011,0680.09%
2019/12/101185.502186.50189.00-11,056-0.09%
2019/12/051183.001185.00186.0001,0580.00%
2019/12/0200.002178.50182.00-21,072-0.19%
2019/11/295184.008180.88181.00-31,102-0.27%
2019/11/285183.5000.00183.0051,1180.45%
2019/11/271187.501186.00188.0001,1140.00%
2019/11/251184.0000.00182.0011,0980.09%
2019/10/311180.0011181.55179.50-101,504-0.66%
2019/10/255184.0000.00184.5051,4100.35%
2019/10/235188.502185.75181.0031,3670.22%
2019/10/2100.001180.00180.00-11,283-0.08%
2019/10/1800.001178.00178.00-11,268-0.08%
2019/10/1700.001176.50176.50-11,256-0.08%
2019/10/162179.2500.00175.0021,2560.16%
2019/10/1500.001176.50177.00-11,236-0.08%
2019/10/1400.001177.00174.00-11,222-0.08%
2019/10/091171.0000.00172.0011,2060.08%
2019/10/0700.001175.00175.00-11,192-0.08%
2019/10/042174.0000.00174.0021,1830.17%
2019/10/032174.2500.00173.5021,1720.17%
2019/10/0200.001172.00173.50-11,142-0.09%
2019/10/0100.001166.00168.00-11,104-0.09%
2019/09/261168.0000.00166.0011,0960.09%
2019/09/2400.001171.50170.00-11,086-0.09%
2019/09/2300.001175.00173.50-11,078-0.09%
2019/09/203175.0000.00174.5031,0780.28%
2019/09/171170.0000.00169.5011,0380.10%
2019/09/121182.0000.00177.5011,0270.10%
2019/09/101175.5000.00175.0011,0060.10%
2019/09/091175.0000.00173.5019930.10%
2019/08/301178.001183.50178.0009020.00%
2019/08/2900.001182.00181.00-1875-0.11%
2019/08/281178.501180.50178.5008480.00%
2019/08/271187.5000.00179.5018190.12%
2019/08/2300.0020178.25177.00-20675-2.96%
2019/08/222180.0033177.48180.00-31648-4.78%
2019/08/2131178.443174.17178.50285215.37%
2019/08/201161.5000.00162.5014220.24%
2019/08/1941168.8440163.25162.0014150.24%
2019/08/1600.009155.56156.00-9345-2.60%
2019/08/131151.0000.00155.5013580.28%
2019/08/1200.002154.00151.50-2379-0.53%
2019/08/082156.7511158.00156.00-9381-2.36%
2019/07/3116167.3100.00167.50164203.81%
2019/07/2900.0020167.80169.00-20424-4.71%
2019/07/2310166.7500.00164.50104732.11%
2019/07/2215162.5000.00162.50154763.15%
2019/07/0200.001169.00169.00-1630-0.16%
2019/07/0100.0036168.47169.00-36635-5.67%
2019/06/2800.002160.25162.50-2632-0.32%
2019/06/2700.001158.00158.50-1629-0.16%
2019/06/2125158.1000.00155.00256343.94%
2019/06/2000.001153.50154.50-1629-0.16%
2019/06/1900.001153.50152.00-1635-0.16%
2019/06/1810151.0000.00150.50106611.51%
2019/06/1720150.501151.00152.00196682.84%
2019/06/121149.5000.00149.5017110.14%
2019/06/1000.001149.50156.50-1700-0.14%
2019/06/0600.001141.00143.00-1696-0.14%
2019/06/0400.001141.00142.00-1701-0.14%
2019/05/3000.001145.50145.50-1718-0.14%
2019/05/2800.001142.50145.50-1723-0.14%
2019/05/201140.0000.00143.0018350.12%
2019/05/161149.0000.00148.0018440.12%
2019/05/1500.001155.00154.50-1857-0.12%
2019/05/1000.001170.50163.50-1898-0.11%
2019/05/0900.001171.50170.50-1888-0.11%
2019/05/0800.001176.00177.00-1884-0.11%
2019/05/0700.001177.00176.00-1887-0.11%
2019/04/3000.001176.50179.00-1882-0.11%
2019/04/241194.0000.00192.0018710.11%
2019/04/1700.001193.50196.00-1838-0.12%
2019/04/1000.002193.50192.00-2879-0.23%
2019/04/0900.002190.75191.00-2869-0.23%
2019/04/081190.5000.00190.0018760.11%
2019/03/281191.0000.00188.5019990.10%
2019/03/271186.5000.00186.5011,0040.10%
2019/03/221187.0000.00188.0011,0670.09%
2019/03/1500.002193.25194.50-21,052-0.19%
2019/03/1300.001190.50189.00-11,098-0.09%
2019/03/082181.002182.00182.0001,2450.00%
2019/03/072188.502189.50183.5001,2740.00%
2019/03/0600.003189.00190.00-31,282-0.23%
2019/03/044190.752192.00190.5021,2970.15%
2019/02/272189.5000.00190.0021,3150.15%
2019/02/261205.001203.00192.5001,3500.00%
2019/02/2500.003194.50196.50-31,343-0.22%
2019/02/223191.6700.00192.5031,3300.23%
2019/02/201189.5000.00188.0011,3140.08%
2019/02/1900.001190.50188.50-11,353-0.07%
2019/02/1800.004190.00191.50-41,359-0.29%
2019/02/151188.501189.50187.0001,3530.00%
2019/02/132186.252189.00185.5001,3900.00%
2019/01/2300.001169.00169.50-11,552-0.06%
2019/01/184170.501170.00169.0031,6200.19%
2019/01/161167.5000.00168.5011,6390.06%
2019/01/082166.503165.67167.50-11,699-0.06%
2019/01/0410158.0010159.00159.0001,7460.00%
2019/01/038164.886168.50164.0021,7320.12%
2019/01/0200.001179.00179.00-11,721-0.06%
2018/12/2700.001183.00180.50-11,743-0.06%
2018/12/241191.001191.50188.5001,7290.00%
2018/12/221187.001191.50187.0001,7010.00%
2018/12/2100.001189.00188.00-11,682-0.06%
2018/12/1900.001186.00184.00-11,622-0.06%
2018/12/181174.0000.00176.0011,5860.06%
2018/12/131180.501183.50180.5001,5960.00%
2018/12/061185.0000.00179.0011,5930.06%
2018/12/031198.001204.50196.5001,5420.00%
2018/11/301193.502194.00194.00-11,482-0.07%
2018/11/291189.0000.00187.0011,4540.07%
2018/11/271176.5000.00181.0011,4420.07%
2018/11/221193.0000.00184.0011,3720.07%
2018/11/191193.501197.00193.5001,3390.00%
2018/11/1600.001195.00196.00-11,315-0.08%
2018/11/1210191.0000.00185.00101,2700.79%
2018/11/0920177.2510183.50178.50101,2510.80%
2018/11/081187.5021186.81187.50-201,226-1.63%
2018/11/0600.001192.00192.00-11,207-0.08%
2018/11/051189.001187.00189.0001,1810.00%
2018/11/022185.001180.00186.5011,1800.08%
2018/11/011177.501173.00176.0001,1470.00%
2018/10/318168.002170.00171.5061,1210.54%
2018/10/304155.5028154.14156.00-241,100-2.18%
2018/10/2915145.6722153.41160.00-71,087-0.64%
2018/10/261171.0000.00152.0011,0560.09%
2018/10/2300.001172.50168.50-1999-0.10%
2018/10/2200.0018170.86174.00-18992-1.81%
2018/10/1940162.9600.00165.00409694.12%
2018/10/1730176.001177.00169.00299483.06%
2018/10/1620160.5000.00163.50209142.19%
2018/10/1500.0050146.42149.00-50907-5.51%
2018/10/1250136.041140.00145.00498965.46%
2018/10/1100.0020147.50147.50-20855-2.34%
2018/10/0900.0029163.57163.50-29852-3.40%
2018/10/011183.5000.00184.0018640.12%
2018/09/171177.501179.00177.5001,1800.00%
2018/09/1120165.7500.00169.00201,2191.64%
2018/09/1000.0020171.00171.00-201,197-1.67%
2018/08/171218.0000.00213.0011,2250.08%
2018/08/141220.0000.00225.0011,2110.08%
2018/08/0900.005275.00271.00-51,209-0.41%
2018/08/085290.5000.00286.5051,2270.41%
2018/07/165290.805289.50290.0001,3680.00%
2018/07/1300.001295.00297.50-11,353-0.07%
2018/07/091266.5000.00267.5011,3110.08%
2018/07/0300.001285.00268.50-11,279-0.08%
2018/07/0200.001288.50283.00-11,268-0.08%
2018/06/299299.225318.50284.0041,2440.32%
2018/06/2800.001313.50313.50-11,150-0.09%
2018/06/2700.001342.50348.00-11,128-0.09%
2018/06/2500.001337.50337.50-11,045-0.10%
2018/06/191297.501300.00297.0009790.00%
2018/06/151293.0000.00293.0019650.10%
2018/06/1400.001290.00288.00-1955-0.10%
2018/06/131286.5000.00286.5019640.10%
2018/06/112283.5000.00282.5029820.20%
2018/05/2200.005297.00290.00-51,020-0.49%
2018/05/085263.0000.00257.0059740.51%
2018/04/2000.005272.00272.00-51,047-0.48%
2018/04/1800.001284.50291.00-11,071-0.09%
2018/04/135298.0000.00298.0051,1760.42%
2018/04/101296.5000.00291.5011,3300.08%
2018/03/1900.004293.00308.50-41,300-0.31%
2018/03/1600.004312.50294.00-41,295-0.31%
2018/03/1400.000.5320.00322.00-0.51,309-0.04%
2018/03/0700.001296.50294.00-11,338-0.07%
2018/03/0600.005300.00298.00-51,363-0.37%
2018/01/301290.5000.00289.5011,6740.06%
2018/01/2600.000299.00299.0001,6650.00%
2018/01/2300.000.1291.00292.00-0.11,644-0.01%
2018/01/185305.5000.00304.5051,6180.31%
2018/01/1700.003.2307.97310.50-3.21,602-0.20%
2018/01/1600.005300.00309.00-51,569-0.32%
2018/01/122296.501291.00290.5011,5160.07%
2018/01/111291.0000.00290.5011,5000.07%
2018/01/101283.501280.50284.0001,4730.00%
2018/01/082288.752289.50277.5001,3980.00%
2018/01/042262.251267.00274.5011,3070.08%
昂寶-KY 相關文章