新華 (5481)-統一-基隆券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	13.30	0	0.00	13.30	2	76	2.63%
2024/04/02	0	0.00	2	13.60	13.60	-2	81	-2.46%
2024/03/25	2	13.45	0	0.00	13.45	2	75	2.64%
2024/02/29	2	13.70	2	13.90	13.85	0	83	0.00%
2024/02/16	0	0.00	2	14.05	13.95	-2	71	-2.81%
2023/12/25	0	0.00	2	13.20	13.20	-2	49	-4.08%
2023/12/18	1	13.10	0	0.00	13.10	1	52	1.91%
2023/12/01	2	13.05	0	0.00	13.05	2	55	3.63%
2023/11/29	0	0.00	2	13.20	13.15	-2	57	-3.45%
2023/11/22	2	13.00	0	0.00	13.10	2	50	3.98%
2023/11/21	2	12.95	2	13.20	13.15	0	51	0.00%
2023/09/25	0	0.00	3	13.30	13.30	-3	123	-2.43%
2023/09/07	0	0.00	0	13.20	13.00	0	125	0.00%
2023/08/07	0	13.95	0	0.00	13.95	0	106	0.00%
2023/08/04	3	13.80	3	13.95	13.65	0	102	0.00%
2023/08/02	0	0.00	14	13.56	13.65	-14	71	-19.62%
2023/07/06	0	0.00	3	13.40	13.40	-3	70	-4.27%
2023/06/30	1	13.15	0	0.00	13.20	1	68	1.46%
2023/06/28	1	13.45	0	0.00	13.00	1	70	1.42%
2023/05/12	0	0.00	2	13.00	12.95	-2	67	-2.95%
2023/05/04	1	12.90	0	0.00	12.80	1	61	1.62%
2023/03/20	3	12.50	0	0.00	12.50	3	36	8.18%
2023/03/17	0	12.40	0	0.00	12.45	0	34	0.00%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/02/01	0	12.45	0	0.00	12.35	0	31	0.00%
2022/10/05	2	13.05	0	0.00	13.10	2	141	1.41%
2022/09/26	0	0.00	3	13.30	13.45	-3	122	-2.45%
2022/06/08	0	0.00	2	12.70	12.65	-2	91	-2.18%
2022/05/24	0	0.00	2	12.55	12.60	-2	90	-2.22%
2022/05/16	2	12.45	0	0.00	12.40	2	90	2.21%
2022/05/04	0	0.00	2	13.05	13.00	-2	90	-2.21%
2022/05/03	1	13.40	0	0.00	13.45	1	86	1.16%
2022/04/29	0	0.00	2	13.30	13.35	-2	79	-2.51%
2022/04/20	1	13.40	2	13.25	13.35	-1	72	-1.38%
2022/03/03	0	13.15	0	0.00	13.10	0	111	0.00%
2022/02/16	1	13.30	0	0.00	13.20	1	124	0.81%
2022/02/09	2	13.25	0	0.00	13.35	2	197	1.01%
2022/01/25	0	13.10	0	0.00	13.05	0	238	0.00%
2022/01/17	2	13.30	0	0.00	13.20	2	251	0.80%
2022/01/13	1	13.35	0	0.00	13.30	1	260	0.38%
2022/01/06	0	0.00	2	13.45	13.45	-2	275	-0.72%
2021/12/30	2	13.15	0	0.00	13.25	2	274	0.73%
2021/12/17	2	13.30	0	0.00	13.40	2	302	0.66%
2021/12/16	0	0.00	2	13.55	13.45	-2	312	-0.64%
2021/11/09	2	13.30	0	0.00	13.15	2	519	0.38%
2021/11/05	0	0.00	2	13.70	13.65	-2	459	-0.44%
2021/09/17	2	13.40	0	0.00	13.35	2	335	0.60%
2021/09/16	0	0.00	2	13.60	13.65	-2	329	-0.61%
2021/09/07	2	13.10	0	0.00	13.25	2	273	0.73%
2021/09/06	2	13.30	4	13.63	13.20	-2	241	-0.83%
2021/09/03	0	0.00	2	12.65	12.60	-2	139	-1.43%
2021/08/26	2	12.30	2	12.70	12.30	0	141	0.00%
2021/08/25	2	12.55	0	0.00	12.90	2	136	1.47%
2021/06/23	2	13.05	0	0.00	13.00	2	332	0.60%
2021/05/31	3	14.00	3	14.20	13.65	0	369	0.00%
2021/05/25	0	0.00	2	12.95	13.10	-2	362	-0.55%
2021/05/24	2	12.60	0	0.00	12.65	2	362	0.55%
2021/05/07	3	13.45	0	0.00	13.35	3	346	0.87%
2021/05/04	4	13.90	0	0.00	13.15	4	345	1.16%
2021/05/03	0	0.00	11	14.50	14.25	-11	333	-3.30%
2021/04/29	0	0.00	2	14.45	14.45	-2	324	-0.62%
2021/04/28	0	0.00	2	14.50	14.40	-2	311	-0.64%
2021/04/22	2	14.08	0	0.00	13.90	2	294	0.68%
2021/04/20	3	14.00	0	0.00	13.95	3	286	1.05%
2021/04/19	3	14.05	0	0.00	14.10	3	281	1.07%
2021/04/14	5	14.20	6	14.18	14.25	-1	258	-0.39%
2021/04/13	0	0.00	2	13.95	13.95	-2	240	-0.83%
2021/04/08	1	13.70	0	0.00	13.70	1	221	0.45%
2021/04/01	0	13.87	0	0.00	13.70	0	220	0.00%
2021/03/26	2	13.60	0	0.00	13.85	2	212	0.94%
2021/03/24	2	13.65	0	0.00	13.65	2	208	0.96%
2021/03/22	8	13.90	0	0.00	13.95	8	201	3.97%
2021/03/19	2	14.00	0	0.00	14.15	2	199	1.00%
2021/03/17	0	0.00	2	14.70	14.60	-2	190	-1.05%
2021/03/15	2	14.30	0	0.00	14.35	2	197	1.01%
2021/02/22	0	0.00	2	13.75	13.80	-2	368	-0.54%
2021/02/19	2	13.35	0	0.00	13.55	2	372	0.54%
2021/02/18	0	0.00	2	13.70	13.65	-2	382	-0.52%
2021/02/03	2	13.20	0	0.00	13.10	2	404	0.49%
2021/01/21	2	13.55	0	0.00	13.70	2	422	0.47%
2021/01/18	0	0.00	2	14.60	14.65	-2	425	-0.47%
2021/01/06	2	14.85	0	0.00	14.75	2	450	0.44%
2020/12/30	0	0.00	2	15.15	15.35	-2	453	-0.44%
2020/12/22	2	14.80	0	0.00	14.65	2	451	0.44%
2020/12/04	2	15.70	0	0.00	15.60	2	448	0.45%
2020/12/03	4	16.10	0	0.00	16.10	4	441	0.91%
2020/12/01	2	16.70	0	0.00	16.50	2	440	0.45%
2020/11/27	0	0.00	2	16.85	17.25	-2	379	-0.53%
2020/11/26	1	16.30	0	0.00	16.50	1	346	0.29%
2020/11/25	1	16.35	0	0.00	16.30	1	359	0.28%
2020/11/24	0	0.00	1	16.55	16.40	-1	417	-0.24%
2020/11/17	1	16.20	0	0.00	16.05	1	497	0.20%
2020/10/16	0	0.00	0.2	14.55	14.45	-0.2	499	-0.05%
2020/09/09	0	0.00	5.5	15.91	16.10	-5.5	508	-1.08%
2020/08/28	10	16.90	10	17.45	16.90	0	448	0.00%
2020/08/26	0	0.00	9	15.35	15.35	-9	330	-2.72%
2020/08/24	0	0.00	3	15.30	15.30	-3	292	-1.03%
2020/08/20	0	0.00	7	14.30	14.00	-7	275	-2.54%
2020/08/18	1	14.95	1	14.75	14.65	0	264	0.00%
2020/08/17	12	14.50	0	0.00	14.45	12	259	4.62%
2020/08/14	15	14.10	15	14.55	14.10	0	248	0.00%
2020/08/13	10	15.50	3	14.50	14.45	7	237	2.95%
2020/07/10	0	0.00	2	13.80	13.70	-2	232	-0.86%
2020/06/04	0	0.00	1	12.50	12.45	-1	363	-0.28%
2020/05/29	1	12.00	0	0.00	11.90	1	361	0.28%
2020/05/14	0	0.00	5	12.70	12.70	-5	422	-1.18%
2020/05/13	1	12.65	0	0.00	12.75	1	422	0.24%
2020/05/07	0	0.00	1	13.00	12.90	-1	430	-0.23%
2020/05/04	1	12.65	0	0.00	12.85	1	428	0.23%
2020/03/18	0	0.00	2	11.00	11.00	-2	509	-0.39%
2020/03/16	2	11.10	0	0.00	11.30	2	419	0.48%
2020/03/13	2	10.60	2	11.33	11.70	0	412	0.00%
2019/12/30	2	15.60	0	0.00	15.60	2	400	0.50%
2019/12/27	0	0.00	9	15.19	15.50	-9	289	-3.11%
2019/12/12	9	14.35	7	14.50	14.45	2	273	0.73%
2019/12/09	2	15.45	0	0.00	15.35	2	278	0.72%
2019/11/15	0	0.00	5	15.60	16.00	-5	257	-1.94%
2019/11/06	0	0.00	5	15.20	15.20	-5	265	-1.88%
2019/10/24	10	14.40	0	0.00	14.55	10	249	4.01%
2019/08/01	0	0.00	1	17.50	17.45	-1	279	-0.36%
2019/07/24	1	18.35	0	0.00	18.35	1	453	0.22%
2019/07/03	0	0.00	1	19.10	19.00	-1	880	-0.11%
2019/07/01	1	19.00	0	0.00	18.80	1	877	0.11%
2019/05/21	0	0.00	1	18.80	19.45	-1	931	-0.11%
2019/05/17	0	0.00	1	21.65	21.45	-1	909	-0.11%
2019/05/14	0	0.00	2	21.50	22.55	-2	918	-0.22%
2019/05/13	2	21.55	0	0.00	21.90	2	910	0.22%
2019/05/09	3	22.45	0	0.00	21.75	3	895	0.34%
2019/05/08	1	23.15	0	0.00	22.85	1	882	0.11%
2019/05/06	1	22.80	0	0.00	22.55	1	864	0.12%
2019/05/03	1	23.90	2	24.05	24.20	-1	841	-0.12%
2019/05/02	0	0.00	1	25.20	24.50	-1	812	-0.12%
2019/04/30	0	0.00	5	23.30	23.45	-5	737	-0.68%
2019/04/29	9	22.44	8	22.75	22.40	1	711	0.14%
2019/04/23	9	21.60	1	21.40	21.40	8	576	1.39%
2019/04/01	0	0.00	1	18.05	17.90	-1	412	-0.24%
2019/03/22	1	18.10	0	0.00	18.30	1	426	0.23%
2019/02/11	0	0.00	25	19.91	19.90	-25	697	-3.58%
2018/12/22	0	0.00	1	18.50	18.55	-1	922	-0.11%
2018/12/21	1	18.55	0	0.00	18.50	1	924	0.11%
2018/12/20	0.1	18.25	0	0.00	18.35	0.1	923	0.01%
2018/11/16	9	16.30	9	16.30	16.30	0	817	0.00%
2018/11/12	1	14.40	4	14.95	15.15	-3	768	-0.39%
2018/11/09	3	14.00	0	0.00	14.05	3	766	0.39%
2018/10/18	3	15.85	0	0.00	15.85	3	659	0.45%
2018/09/12	0	0.00	3	14.30	13.65	-3	532	-0.56%
2018/09/11	3	14.63	0	0.00	14.75	3	533	0.56%
2018/09/07	0	0.00	1	16.40	15.65	-1	532	-0.19%
2018/09/05	1	16.80	0	0.00	16.65	1	556	0.18%
2018/09/03	0	0.00	1	17.15	17.05	-1	593	-0.17%
2018/08/31	1	16.85	0	0.00	16.85	1	640	0.16%
2018/07/27	0	0.00	1	18.10	18.05	-1	860	-0.12%
2018/06/21	0	0.00	15	21.37	21.25	-15	1,693	-0.89%
2018/06/04	1	21.45	1	21.50	21.50	0	1,757	0.00%
2018/05/25	1	21.85	1	22.00	21.95	0	2,210	0.00%
2018/05/10	0	0.00	3	21.25	21.20	-3	2,517	-0.12%
2018/05/09	0	0.00	2	20.80	20.80	-2	2,537	-0.08%
2018/05/04	0	0.00	2	17.85	20.40	-2	2,629	-0.08%
2018/05/03	3	19.80	0	0.00	19.80	3	2,666	0.11%
2018/05/02	0	0.00	3	21.95	21.95	-3	2,681	-0.11%
2018/04/30	5	21.27	0	0.00	22.00	5	2,688	0.19%
2018/04/27	5	22.28	5	22.65	23.50	0	2,682	0.00%
2018/04/23	10	31.05	0	0.00	31.05	10	2,714	0.37%
2018/04/18	19	41.50	0	0.00	34.35	19	2,975	0.64%
2018/04/13	10	34.50	0	0.00	34.60	10	2,935	0.34%
2018/03/30	0	0.00	1	32.60	33.00	-1	3,244	-0.03%
2018/03/23	1	38.60	5	37.50	37.35	-4	3,096	-0.13%
2018/03/22	0	0.00	20	40.50	39.70	-20	3,072	-0.65%
2018/03/21	0	0.00	1	39.50	40.00	-1	3,039	-0.03%
2018/03/20	3	40.17	2	41.35	39.30	1	3,028	0.03%
2018/03/19	0	0.00	6	39.90	39.90	-6	2,991	-0.20%
2018/03/16	0	0.00	2	39.95	39.85	-2	2,982	-0.07%
2018/03/15	6	40.03	1	39.70	39.85	5	2,976	0.17%
2018/03/14	22	40.10	0	0.00	39.45	22	2,966	0.74%
2018/03/13	6	39.25	1	39.70	38.95	5	2,930	0.17%
2018/03/12	1	39.15	1	39.70	39.30	0	2,926	0.00%
2018/03/09	1	39.45	1	40.50	39.10	0	2,928	0.00%
2018/03/08	1	39.30	6	39.25	39.30	-5	2,905	-0.17%
2018/03/07	3	38.92	3	39.52	38.65	0	2,892	0.00%
2018/03/06	11	42.03	5	41.42	39.50	6	2,870	0.21%
2018/03/05	13	40.62	8	41.78	41.15	5	2,767	0.18%
2018/03/02	3	39.80	0	0.00	38.90	3	2,670	0.11%
2018/03/01	1	35.40	2	38.38	39.65	-1	2,608	-0.04%
2018/02/27	3	35.80	1	36.30	36.05	2	2,524	0.08%
2018/02/08	0	0.00	5	34.98	33.55	-5	2,750	-0.18%
2018/02/06	1	37.10	0	0.00	35.10	1	3,002	0.03%
2018/02/05	1	36.00	1	37.50	39.00	0	2,948	0.00%
2018/02/02	1	38.40	2	40.00	38.40	-1	2,903	-0.03%
2018/02/01	1	39.70	0	0.00	38.60	1	2,807	0.04%
2018/01/30	6	40.38	0	0.00	38.40	6	2,773	0.22%
2018/01/29	1	37.10	1	37.70	39.55	0	2,744	0.00%
2018/01/26	0	0.00	10	38.65	37.90	-10	2,721	-0.37%
2018/01/25	3	40.78	11	40.26	40.00	-8	2,675	-0.30%
2018/01/24	4	40.90	4	41.64	41.00	0	2,648	0.00%
2018/01/23	4	40.91	3	41.53	40.80	1	2,620	0.04%
2018/01/22	2	41.20	0	0.00	40.35	2	2,602	0.08%
2018/01/19	2	42.45	8	42.31	42.20	-6	2,533	-0.24%
2018/01/18	12	41.87	10	42.28	41.85	2	2,455	0.08%
2018/01/17	2	40.35	0	0.00	39.85	2	2,344	0.09%
2018/01/16	3	39.20	3	39.10	39.10	0	2,289	0.00%
2018/01/15	9	41.10	0	0.00	40.80	9	2,264	0.40%
2018/01/12	4	37.16	1	38.60	38.60	3	2,160	0.14%
2018/01/11	1	34.00	1	34.40	35.10	0	2,036	0.00%
2018/01/10	5	34.08	0	0.00	34.00	5	2,021	0.25%
2018/01/08	4	31.58	0	0.00	32.35	4	1,988	0.20%
2018/01/05	2	32.10	3	32.80	30.05	-1	1,959	-0.05%
2018/01/04	6	28.88	0	0.00	29.90	6	1,832	0.33%
2018/01/03	0	0.00	1	29.60	28.30	-1	1,786	-0.06%