新昕纖 (4406)-統一-永和券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
30張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/11	0	0.00	2	10.60	10.65	-2	78	-2.55%
2022/11/10	2	10.50	0	0.00	10.55	2	78	2.54%
2022/11/03	0	0.00	2	10.53	10.65	-2	91	-2.18%
2022/11/02	1	10.40	0	0.00	10.35	1	94	1.05%
2022/11/01	0	0.00	1	10.50	10.45	-1	96	-1.04%
2022/10/28	2	10.25	0	0.00	10.30	2	105	1.90%
2022/08/25	1	10.65	1	10.75	10.70	0	107	0.00%
2022/08/24	1	10.75	1	10.80	10.75	0	105	0.00%
2022/06/20	0	0.00	1	10.00	9.98	-1	79	-1.25%
2022/02/22	0	0.00	1	10.35	10.35	-1	284	-0.35%
2022/02/21	1	10.50	0	0.00	10.50	1	288	0.35%
2022/02/07	1	10.10	1	10.45	10.30	0	580	0.00%
2021/12/28	0	0.00	1	11.75	11.70	-1	1,647	-0.06%
2021/12/27	0	0.00	1	11.90	11.70	-1	1,651	-0.06%
2021/12/24	2	11.80	0	0.00	11.75	2	1,683	0.12%
2021/12/17	0	0.00	2	12.08	11.95	-2	1,695	-0.12%
2021/12/14	1	12.05	1	12.00	11.60	0	1,681	0.00%
2021/12/13	3	12.03	0	0.00	12.00	3	1,672	0.18%
2021/12/06	0	0.00	2	12.00	12.00	-2	1,654	-0.12%
2021/12/03	2	11.93	0	0.00	11.95	2	1,653	0.12%
2021/12/02	0	0.00	1	12.00	11.95	-1	1,650	-0.06%
2021/12/01	1	11.80	0	0.00	11.90	1	1,646	0.06%
2021/11/26	0	0.00	2	11.83	12.10	-2	1,613	-0.12%
2021/11/24	2	11.55	0	0.00	11.55	2	1,581	0.13%
2021/11/10	1	11.95	1	12.10	12.90	0	1,477	0.00%
2021/11/09	4	11.45	4	11.64	11.75	0	1,356	0.00%
2021/11/03	1	11.85	1	12.05	12.20	0	1,306	0.00%
2021/11/02	1	12.15	3	12.25	11.95	-2	1,296	-0.15%
2021/10/28	2	11.98	2	12.63	12.00	0	1,200	0.00%
2021/10/27	2	12.25	1	12.60	12.20	1	1,141	0.09%
2021/10/26	1	12.15	0	0.00	12.15	1	1,111	0.09%
2021/10/25	0	0.00	1	12.50	13.05	-1	1,079	-0.09%
2021/10/22	3	12.20	1	12.30	12.05	2	1,010	0.20%
2021/10/21	1	12.80	0	0.00	12.85	1	994	0.10%
2021/10/19	2	14.20	1	15.15	13.50	1	957	0.10%
2021/10/18	0	0.00	1	13.65	14.10	-1	772	-0.13%
2021/10/15	1	12.50	0	0.00	12.85	1	753	0.13%
2021/10/14	2	13.53	1	13.30	13.15	1	740	0.13%
2021/10/12	1	13.00	0	0.00	13.30	1	547	0.18%
2021/10/08	0	0.00	1	13.40	13.50	-1	456	-0.22%
2021/10/07	0	0.00	3	11.75	12.30	-3	428	-0.70%
2021/10/06	0	0.00	3	10.90	11.20	-3	361	-0.83%
2021/10/01	8	10.77	8	10.93	10.55	0	378	0.00%
2021/09/30	2	10.68	3	10.68	11.10	-1	415	-0.24%
2021/09/29	2	10.18	1	10.15	10.10	1	561	0.18%
2021/09/28	2	10.35	0	0.00	10.25	2	579	0.35%
2021/08/04	2	10.55	2	10.68	10.65	0	1,631	0.00%
2021/08/03	0	0.00	5	10.90	10.90	-5	1,726	-0.29%
2021/08/02	5	10.85	0	0.00	10.90	5	1,744	0.29%
2021/07/20	0	0.00	8	13.15	12.30	-8	1,716	-0.47%
2021/07/19	8	13.00	0	0.00	13.00	8	1,708	0.47%
2021/07/15	1	11.45	1	11.55	12.00	0	1,708	0.00%
2021/07/08	0	0.00	1	11.90	12.15	-1	1,666	-0.06%
2021/07/06	2	14.65	1	14.40	14.00	1	1,579	0.06%
2021/06/17	1	9.70	1	9.77	10.15	0	1,118	0.00%
2021/06/16	1	10.00	1	9.99	9.87	0	1,113	0.00%
2021/06/15	0	0.00	3	10.43	10.20	-3	1,103	-0.27%
2021/06/11	3	10.40	3	10.57	10.40	0	1,098	0.00%
2021/06/10	3	10.33	0	0.00	10.30	3	1,095	0.27%
2021/05/31	1	9.95	2	10.02	9.79	-1	932	-0.11%
2021/05/28	1	10.05	3	9.98	9.95	-2	922	-0.22%
2021/05/27	3	10.10	0	0.00	10.10	3	909	0.33%
2021/05/13	0	0.00	5	10.60	10.20	-5	493	-1.01%
2021/05/12	5	10.65	7	10.25	11.20	-2	400	-0.50%
2021/05/11	7	10.19	0	0.00	10.20	7	252	2.77%
2021/04/20	0	0.00	1	8.33	8.31	-1	62	-1.59%
2021/04/19	1	8.16	0	0.00	8.20	1	55	1.79%
2020/11/30	0	0.00	1	8.19	8.19	-1	12	-8.09%
2020/11/27	0	0.00	2	8.16	8.20	-2	12	-16.13%
2020/11/26	0	0.00	1	8.09	8.07	-1	12	-8.23%
2020/11/20	1	8.14	0	0.00	8.14	1	12	7.81%
2020/11/19	3	8.21	0	0.00	8.22	3	13	22.36%
2020/11/16	0	0.00	3	8.34	8.26	-3	13	-22.20%
2020/11/12	0	0.00	1	8.28	8.29	-1	13	-7.46%
2020/11/10	4	8.27	0	0.00	8.25	4	15	26.17%
2020/10/14	0	0.00	1	8.59	8.67	-1	18	-5.48%
2020/10/12	0	0.00	1	8.58	8.59	-1	18	-5.43%
2020/10/08	0	0.00	1	8.52	8.52	-1	18	-5.33%
2020/10/06	0	0.00	1	8.47	8.47	-1	19	-5.19%
2020/09/30	0	0.00	1	8.53	8.40	-1	19	-5.21%
2020/09/10	0	0.00	2	8.50	8.64	-2	33	-5.93%
2020/09/07	1	8.30	0	0.00	8.32	1	34	2.88%
2020/08/28	0	0.00	1	8.56	8.28	-1	34	-2.90%
2020/08/27	1	8.34	0	0.00	8.40	1	34	2.91%
2020/08/25	1	8.46	0	0.00	8.52	1	34	2.93%
2020/08/24	4	8.62	0	0.00	8.69	4	33	11.98%
2020/08/21	1	8.72	0	0.00	8.68	1	33	2.97%
2020/08/20	0	0.00	6	8.68	8.83	-6	35	-17.09%
2020/08/19	0	0.00	1	8.81	8.70	-1	35	-2.85%
2020/08/18	2	8.65	0	0.00	8.65	2	35	5.70%
2020/08/14	2	8.69	0	0.00	8.69	2	35	5.61%
2020/08/13	2	8.80	0	0.00	8.65	2	35	5.59%
2020/08/11	2	8.82	1	8.99	8.92	1	35	2.80%
2020/08/10	1	8.75	4	8.99	9.13	-3	34	-8.70%
2020/08/07	4	8.77	1	8.99	8.74	3	34	8.67%
2020/07/03	0	0.00	1	8.99	8.92	-1	38	-2.62%
2020/06/23	2	9.04	1	9.17	8.97	1	35	2.80%
2020/06/19	0	0.00	4	8.96	8.87	-4	29	-13.51%
2020/06/18	4	8.72	0	0.00	8.92	4	30	13.19%
2020/06/05	0	0.00	2	8.81	8.84	-2	25	-7.88%
2020/06/04	0	0.00	2	8.80	8.67	-2	25	-7.97%
2020/06/03	0	0.00	1	8.71	8.75	-1	25	-3.92%
2020/06/02	2	8.49	0	0.00	8.60	2	25	7.88%
2020/06/01	2	8.57	0	0.00	8.57	2	24	8.13%
2020/05/29	1	8.66	0	0.00	8.66	1	24	4.09%
2020/05/22	0	0.00	1	8.82	8.65	-1	22	-4.54%
2020/05/21	1	8.64	3	8.67	8.73	-2	21	-9.30%
2020/05/20	1	8.53	0	0.00	8.55	1	21	4.65%
2020/05/15	2	8.60	1	8.72	8.61	1	24	4.03%
2020/05/14	0	0.00	1	8.66	8.66	-1	25	-3.96%
2020/05/13	4	8.60	2	8.90	8.83	2	25	7.72%
2020/05/11	0	0.00	1	8.71	8.71	-1	25	-3.98%
2020/05/08	0	0.00	1	8.55	8.55	-1	25	-3.98%
2020/05/07	1	8.56	1	8.69	8.59	0	25	0.00%
2020/05/06	0	0.00	2	8.58	8.56	-2	24	-8.09%
2020/05/05	3	8.57	0	0.00	8.57	3	24	12.41%
2020/05/04	4	8.65	3	8.85	8.72	1	23	4.26%
2020/04/29	0	0.00	2	8.73	8.72	-2	20	-9.86%
2020/04/28	2	8.57	1	8.71	8.68	1	20	5.00%
2020/04/27	1	8.54	1	8.76	8.74	0	19	0.00%
2020/04/24	0	0.00	1	8.74	8.64	-1	17	-5.62%
2020/04/23	0	0.00	1	8.69	8.69	-1	17	-5.88%
2020/04/17	0	0.00	2	8.60	8.65	-2	17	-11.63%
2020/04/07	1	8.51	0	0.00	8.40	1	20	4.81%
2020/04/01	4	8.78	0	0.00	8.79	4	20	19.18%
2019/07/09	0	0.00	1	8.29	8.30	-1	8	-12.30%
2019/07/05	0	0.00	2	8.33	8.25	-2	7	-25.64%
2019/07/04	2	8.23	0	0.00	8.25	2	5	33.61%
2019/07/03	0	0.00	2	8.31	8.32	-2	5	-35.09%
2019/06/28	2	8.20	1	8.40	8.30	1	5	18.99%
2019/06/27	2	8.36	0	0.00	8.54	2	5	38.83%
2019/04/22	0	0.00	1	8.87	9.04	-1	4	-23.81%
2019/04/10	0	0.00	1	8.76	8.80	-1	4	-22.14%
2019/04/09	1	8.52	0	0.00	8.77	1	4	21.43%
2019/04/03	1	8.93	0	0.00	8.93	1	4	21.05%
2019/04/02	0	0.00	1	8.72	8.72	-1	4	-21.05%
2019/03/29	1	8.52	0	0.00	8.51	1	4	20.69%
2019/03/26	0	0.00	1	8.73	8.74	-1	5	-19.23%
2019/03/22	1	8.88	0	0.00	8.64	1	5	18.81%
2019/02/26	0	0.00	1	8.24	8.24	-1	5	-18.52%
2019/02/25	0	0.00	1	8.10	8.10	-1	5	-18.58%
2019/02/22	0	0.00	1	8.27	8.28	-1	5	-18.41%
2019/02/21	2	8.13	0	0.00	8.29	2	5	36.93%
2018/12/24	2	8.35	1	8.42	8.44	1	7	12.58%
2018/12/22	3	7.78	3	8.25	8.30	0	9	0.00%
2018/12/06	0	0.00	1	8.39	8.50	-1	10	-9.58%
2018/12/05	0	0.00	1	8.25	8.39	-1	10	-9.65%
2018/12/04	1	8.32	0	0.00	8.46	1	10	9.71%
2018/12/03	1	8.50	2	8.34	8.32	-1	10	-9.80%
2018/11/28	1	8.31	0	0.00	8.52	1	10	9.97%
2018/11/27	1	8.33	0	0.00	8.35	1	9	10.02%
2018/11/26	1	8.32	2	8.54	8.41	-1	9	-10.10%
2018/11/23	1	8.19	0	0.00	8.41	1	9	10.27%
2018/11/20	0	0.00	1	8.30	8.35	-1	9	-10.38%
2018/11/19	1	8.16	0	0.00	8.29	1	9	10.40%
2018/10/18	1	8.31	1	8.26	8.26	0	9	0.00%
2018/09/25	2	8.56	2	8.59	8.58	0	10	0.00%
2018/09/21	2	8.49	3	8.77	8.86	-1	9	-10.06%
2018/09/18	2	8.69	1	8.92	8.92	1	9	10.22%
2018/09/17	0	0.00	1	9.08	8.98	-1	9	-10.56%
2018/09/12	0	0.00	1	8.87	8.98	-1	9	-10.58%
2018/08/31	2	9.01	0	0.00	9.00	2	9	21.12%
2018/06/14	0	0.00	1	9.19	9.30	-1	8	-11.30%
2018/06/13	0	0.00	1	9.12	9.20	-1	8	-11.36%
2018/06/08	0	0.00	1	9.13	9.13	-1	8	-11.40%
2018/06/06	0	0.00	1	9.13	9.13	-1	8	-11.25%
2018/06/04	1	9.22	0	0.00	9.31	1	8	11.25%
2018/05/30	3	9.21	0	0.00	9.41	3	8	35.01%
2018/05/23	0	0.00	2	9.31	9.48	-2	8	-23.39%
2018/05/22	2	9.26	0	0.00	9.35	2	8	23.71%
2018/05/17	1	9.27	1	9.27	9.27	0	8	0.00%
2018/05/16	2	9.18	2	9.38	9.41	0	8	0.00%
2018/05/08	0	0.00	1	9.16	9.16	-1	13	-7.57%
2018/05/07	0	0.00	1	9.16	9.16	-1	13	-7.65%
2018/05/04	0	0.00	1	9.13	9.13	-1	13	-7.63%
2018/04/30	3	9.16	0	0.00	9.13	3	14	20.55%
2018/04/26	0	0.00	2	9.12	9.12	-2	14	-13.45%
2018/04/24	1	9.16	0	0.00	9.16	1	16	6.17%
2018/04/20	1	9.26	0	0.00	9.40	1	21	4.72%
2018/04/13	0	0.00	2	9.31	9.30	-2	29	-6.67%
2018/04/11	2	9.46	0	0.00	9.46	2	30	6.66%
2018/04/09	0	0.00	4	9.26	9.21	-4	30	-13.29%
2018/04/02	4	9.33	0	0.00	9.35	4	30	13.30%
2018/03/26	0	0.00	1	9.33	9.28	-1	31	-3.16%
2018/03/22	1	9.41	0	0.00	9.39	1	31	3.18%
2018/03/21	0	0.00	3	9.47	9.47	-3	31	-9.58%
2018/03/15	0	0.00	1	9.45	9.45	-1	28	-3.55%
2018/03/13	5	9.29	1	9.43	9.35	4	28	14.26%
2018/03/07	0	0.00	4	9.34	9.45	-4	27	-14.38%
2018/02/23	3	9.28	0	0.00	9.26	3	28	10.48%
2018/02/21	1	9.35	2	9.34	9.46	-1	28	-3.48%
2018/02/12	4	9.11	2	9.17	9.13	2	28	6.93%
2018/01/30	0	0.00	1	9.31	9.31	-1	28	-3.47%
2018/01/26	0	0.00	2	9.36	9.36	-2	29	-6.90%
2018/01/25	0	0.00	1	9.41	9.41	-1	29	-3.43%
2018/01/24	4	9.41	0	0.00	9.41	4	29	13.76%
2018/01/17	0	0.00	4	9.63	9.80	-4	26	-15.37%
2018/01/09	0	0.00	1	9.55	9.50	-1	24	-4.03%
2018/01/08	0	0.00	1	9.48	9.48	-1	24	-4.03%
2018/01/05	0	0.00	1	9.20	9.20	-1	23	-4.23%
2018/01/03	1	9.12	1	9.34	9.20	0	23	0.00%
2018/01/02	2	9.13	3	9.08	9.28	-1	23	-4.28%