台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕日車 (2227)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.3133.19132.00-0.377-0.38%
2024/03/2700.000132.50132.00075-0.05%
2024/03/2600.000.2134.00132.00-0.274-0.28%
2024/03/212137.0000.00138.002682.94%
2024/03/2000.000.1134.84138.00-0.165-0.16%
2024/03/1900.000.1132.25131.00-0.163-0.11%
2024/03/151137.0000.00137.001551.79%
2024/03/141146.0000.00146.001501.97%
2024/03/1300.001151.00147.50-148-2.04%
2024/02/271168.5000.00168.001333.03%
2024/01/171174.0000.00173.501214.76%
2024/01/121184.0000.00184.501175.63%
2023/12/2900.000188.00190.50018-0.14%
2023/11/2800.000190.00190.00017-0.14%
2023/08/171186.0000.00186.001323.03%
2023/08/140186.5000.00186.000370.05%
2023/08/110.2191.4200.00189.500.2380.39%
2023/07/141199.0000.00198.001352.82%
2023/04/251192.5000.00192.501323.12%
2023/03/0800.001201.50203.50-133-2.98%
2023/03/021201.0000.00201.501352.78%
2022/12/221193.0000.00195.001492.03%
2022/11/161187.0000.00186.501462.16%
2022/08/291206.0000.00207.001501.98%
2022/03/2900.001248.00248.00-141-2.39%
2022/03/0700.000.2249.50246.00-0.238-0.51%
2022/02/250.1247.3900.00248.500.1400.24%
2022/02/240.1248.5000.00248.000.1410.24%
2022/01/2100.000.4246.00245.00-0.447-0.83%
2021/10/260.4256.091255.50258.00-0.667-0.90%
2021/10/2100.001257.50258.00-169-1.44%
2021/10/151254.5000.00254.501741.35%
2021/10/071252.5000.00252.001741.34%
2021/08/040278.5000.00276.500880.03%
2021/04/141278.0000.00278.5011370.73%
2021/04/0700.001281.00280.00-1138-0.72%
2021/03/2400.001272.00274.50-1116-0.86%
2021/03/1700.001260.00258.00-199-1.01%
2021/03/0800.001258.50258.50-1101-0.99%
2021/03/051256.0000.00257.5011001.00%
2021/03/031258.5000.00259.0011001.00%
2021/01/192251.0000.00251.502912.18%
2020/12/2800.001258.00260.00-172-1.38%
2020/11/2600.002262.50264.00-268-2.93%
2020/11/241263.0000.00264.001671.49%
2020/11/181258.0000.00259.501621.59%
2020/10/121247.5000.00248.0011230.81%
2020/07/3100.001278.00278.00-1146-0.68%
2020/07/291277.501277.50277.5001490.00%
2020/07/2700.001270.00270.50-1154-0.65%
2020/07/231271.0000.00273.0011630.61%
2020/07/071274.5000.00274.0011670.60%
2020/07/0300.001276.00276.00-1167-0.60%
2020/07/021272.0000.00274.5011680.59%
2020/06/151265.0000.00264.5012010.50%
2020/06/1200.001267.00268.50-1199-0.50%
2020/05/0400.001266.00266.50-1179-0.56%
2020/04/0600.001227.00225.50-1155-0.64%
2020/03/271246.0000.00231.5011450.69%
2020/03/2300.001180.50180.50-1127-0.79%
2020/03/202197.0000.00192.5021261.58%
2020/03/0900.001241.50242.50-1108-0.92%
2020/02/251254.5000.00256.0011170.85%
2020/01/141286.0000.00286.0011180.85%
2019/12/261283.001282.00282.0001120.00%
2019/12/2400.001279.00279.50-1112-0.89%
2019/12/131275.501275.00275.0001030.00%
2019/12/121277.001277.00278.0001010.00%
2019/12/111275.501276.50277.0001000.00%
2019/11/2100.001279.50286.00-180-1.24%
2019/11/1500.001266.50267.00-180-1.24%
2019/11/0500.001260.00260.00-181-1.23%
2019/10/171249.5000.00249.501861.15%
2019/10/1400.001248.00249.00-190-1.11%
2019/08/292248.5000.00247.502932.15%
2019/08/201269.0000.00270.0011130.88%
2019/08/191268.0000.00269.0011090.91%
2019/05/3000.001279.50280.50-198-1.01%
2019/05/0200.001266.50266.50-172-1.38%
2019/04/221258.0000.00256.001661.50%
2019/03/291254.0000.00254.001621.60%
2019/03/0800.001242.50242.50-150-2.00%
2019/02/251235.5000.00237.501432.29%
2018/04/1100.001267.00268.00-185-1.16%
2018/02/2100.001254.00253.00-1120-0.83%
2018/02/071252.0000.00252.5011230.81%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音