台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測▲0.33%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
勝麗 (6238)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1000.0010181.00179.50-10995-1.00%
2020/06/0900.000.2176.00176.50-0.21,007-0.02%
2020/06/0800.0015173.00175.00-151,010-1.48%
2020/06/0400.0030170.83170.50-301,016-2.95%
2020/06/0300.0016170.84171.00-161,037-1.54%
2020/06/0100.004168.00167.00-41,058-0.38%
2020/05/295165.0000.00163.0051,0680.47%
2020/05/285167.5000.00166.5051,0830.46%
2020/05/2700.005171.50169.00-51,096-0.46%
2020/05/2610168.5000.00168.00101,1110.90%
2020/05/2200.005172.00172.00-51,142-0.44%
2020/05/2100.006171.25172.00-61,148-0.52%
2020/05/2010162.5000.00161.00101,1320.88%
2020/05/1800.0010161.75156.00-101,139-0.88%
2020/05/151166.001167.00165.0001,1560.00%
2020/05/1400.005163.00158.00-51,210-0.41%
2020/05/1315155.005159.50161.50101,2150.82%
2020/05/1200.003162.50154.00-31,214-0.25%
2020/05/085160.204158.88160.0011,2290.08%
2020/04/2900.005137.50137.50-51,240-0.40%
2020/04/2800.008137.00138.00-81,256-0.64%
2020/04/271136.506136.00136.50-51,272-0.39%
2020/04/241132.5011131.64132.50-101,275-0.78%
2020/04/2300.005129.50127.50-51,287-0.39%
2020/04/225123.0000.00126.5051,2970.39%
2020/04/216128.1700.00126.0061,3590.44%
2020/04/2000.005134.50134.00-51,384-0.36%
2020/04/1400.0016137.00137.50-161,409-1.14%
2020/04/131135.506136.17135.00-51,432-0.35%
2020/04/061128.501132.50132.5001,7320.00%
2020/04/0100.001125.00127.00-11,756-0.06%
2020/03/2700.001123.00122.00-11,791-0.06%
2020/03/261119.0000.00119.5011,7760.06%
2020/03/2500.002117.00118.50-21,831-0.11%
2020/03/201108.5000.00107.0011,8530.05%
2020/03/1712113.5000.00113.00121,9190.63%
2020/03/163128.003125.50118.0001,9020.00%
2020/03/125138.0000.00137.0051,8920.26%
2020/03/1100.001155.00150.00-11,874-0.05%
2020/03/106150.8300.00153.5061,8880.32%
2020/03/0910155.5500.00153.00101,8780.53%
2020/03/065171.9000.00169.0051,8800.27%
2020/03/0410175.5000.00177.00101,8980.53%
2020/03/0326184.1900.00179.50261,9051.36%
2020/03/023177.5000.00178.5031,9670.15%
2020/02/2700.008184.38177.00-81,972-0.41%
2020/02/261182.005180.30178.50-41,970-0.20%
2020/02/2524178.5800.00179.50241,9891.21%
2020/02/245182.5000.00182.0052,0090.25%
2020/02/191184.0000.00185.5012,1050.05%
2020/02/1820184.0000.00183.50202,1170.94%
2020/02/1700.0040188.15191.50-402,097-1.91%
2020/02/142177.2500.00179.5022,0440.10%
2020/02/1211174.5911176.95175.5002,0660.00%
2020/02/1100.008172.13173.50-82,073-0.39%
2020/02/102166.001169.50166.5012,0940.05%
2020/02/0719169.6600.00169.00192,1160.90%
2020/02/0600.0013173.23173.50-132,125-0.61%
2020/02/055169.908172.81170.50-32,149-0.14%
2020/01/3110168.651171.00171.0092,3510.38%
2020/01/163188.001189.50189.5022,3140.09%
2020/01/1500.0015185.80186.00-152,322-0.65%
2020/01/141179.0000.00182.0012,2650.04%
2020/01/135174.505175.00175.0002,2480.00%
2020/01/105174.5000.00174.0052,2470.22%
2020/01/094176.0016176.91176.00-122,266-0.53%
2020/01/083171.172173.00174.5012,2680.04%
2020/01/075171.9000.00169.0052,2580.22%
2020/01/062176.0000.00175.5022,2450.09%
2020/01/0329180.5700.00179.50292,2561.29%
2020/01/0200.003180.83181.50-32,235-0.13%
2019/12/3145180.4012182.08178.00332,2751.45%
2019/12/302180.003180.00180.00-12,181-0.05%
2019/12/261163.003165.00164.00-22,084-0.10%
2019/12/256163.254165.13162.0022,1200.09%
2019/12/247166.142168.00165.5052,1300.23%
2019/12/232169.001169.50168.5012,1220.05%
2019/12/205173.0000.00171.0052,1110.24%
2019/12/192172.503174.00170.50-12,088-0.05%
2019/12/181167.5000.00167.5012,0220.05%
2019/12/1210167.458168.31168.0021,9970.10%
2019/12/111162.503166.83171.00-21,967-0.10%
2019/12/101166.002163.50162.00-11,923-0.05%
2019/12/091164.5000.00163.0011,9340.05%
2019/12/062160.503160.67163.50-11,919-0.05%
2019/12/031156.001157.50158.0001,9400.00%
2019/12/023158.001157.50157.5021,9310.10%
2019/11/221159.0000.00159.0011,7860.06%
2019/11/2100.001158.50161.00-11,775-0.06%
2019/11/204159.382160.00157.0021,7530.11%
2019/11/1900.002157.75158.00-21,748-0.11%
2019/11/183158.003159.67154.0001,7170.00%
2019/11/141145.001147.00149.5001,6250.00%
2019/11/121142.001145.50147.5001,6050.00%
2019/11/0600.0010144.00148.50-101,528-0.65%
2019/11/0511144.1400.00144.50111,4970.73%
2019/11/041148.0000.00148.0011,4700.07%
2019/10/3100.0039148.18148.50-391,414-2.76%
2019/10/3000.008141.50141.50-81,316-0.61%
2019/10/2900.001139.50140.50-11,254-0.08%
2019/10/2816135.501136.00134.50151,1791.27%
2019/10/2400.001132.50133.00-11,160-0.09%
2019/10/231130.502131.50130.50-11,165-0.09%
2019/10/222129.0000.00132.0021,1730.17%
2019/10/211130.001129.50127.5001,1600.00%
2019/10/181131.0000.00130.5011,1610.09%
2019/10/162132.751134.00134.0011,1450.09%
2019/10/151132.002133.00132.00-11,141-0.09%
2019/10/143132.673131.50131.0001,1150.00%
2019/10/093138.001139.50135.0021,0990.18%
2019/10/081139.5020138.00139.00-191,097-1.73%
2019/10/071141.0000.00141.5011,0790.09%
2019/10/043142.004142.00142.50-11,076-0.09%
2019/10/037138.932.1138.05138.504.99900.49%
2019/10/025138.305139.30140.0009780.00%
2019/10/017135.213137.50138.5049430.42%
2019/09/272.1132.193133.50131.50-0.9879-0.10%
2019/09/2611127.0000.00128.00118621.27%
2019/09/252126.7500.00126.0028620.23%
2019/09/2000.007129.00127.00-7876-0.80%
2019/09/1810125.001126.00126.0098521.06%
2019/09/171125.001127.50123.5008460.00%
2019/09/161128.0000.00127.0018360.12%
2019/09/1200.001128.00127.00-1842-0.12%
2019/09/112128.2511127.45126.50-9838-1.07%
2019/09/1000.0010133.00131.50-10813-1.23%
2019/09/091133.006136.67134.00-5803-0.62%
2019/09/0615134.635136.00134.50107851.27%
2019/09/051131.5000.00129.5017500.13%
2019/09/0400.001132.00131.50-1746-0.13%
2019/09/031131.5000.00130.5017490.13%
2019/09/021129.505133.20132.50-4749-0.53%
2019/08/303130.005128.80130.00-2751-0.27%
2019/08/292125.002124.50125.0007380.00%
2019/08/282125.0000.00125.0027480.27%
2019/08/271124.002126.00124.00-1745-0.13%
2019/08/2600.002126.00125.00-2739-0.27%
2019/08/234131.5000.00131.0047290.55%
2019/08/225132.108136.38135.00-3714-0.42%
2019/08/211126.0000.00127.5016750.15%
2019/08/1900.001128.00129.00-1669-0.15%
2019/08/161126.0000.00127.0016680.15%
2019/08/151124.0000.00125.0016700.15%
2019/08/136128.8300.00129.0066570.91%
2019/08/124133.883135.00134.0016460.15%
2019/08/0510143.5000.00142.50106641.50%
2019/08/028147.0000.00147.0086631.21%
2019/08/011149.005153.50151.50-4675-0.59%
2019/07/317148.571151.50150.0066770.89%
2019/07/3010152.0000.00152.00106801.47%
2019/07/2400.006165.00163.50-6670-0.89%
2019/07/2300.002166.00164.00-2664-0.30%
2019/07/2200.0010165.00166.50-10652-1.53%
2019/07/181160.001160.50160.0006380.00%
2019/07/1700.007161.50162.50-7636-1.10%
2019/07/1627159.131160.00157.50266214.18%
2019/07/121166.5000.00160.0016090.16%
2019/07/1100.001165.00165.00-1606-0.16%
2019/07/0900.001162.50164.50-1592-0.17%
2019/07/081163.0028162.89164.00-27594-4.54%
2019/07/0500.003161.00161.50-3603-0.50%
2019/07/041159.0000.00162.0016080.16%
2019/07/034163.256.1162.88160.50-2.1624-0.34%
2019/07/0100.001151.00152.50-1572-0.17%
2019/06/281146.5000.00147.0015650.18%
2019/06/2700.001150.00150.50-1566-0.18%
2019/06/2500.001149.50149.50-1574-0.17%
2019/06/211150.5000.00151.0015770.17%
2019/06/202.1154.0210154.00154.50-7.9588-1.34%
2019/06/1913149.2300.00149.50136022.16%
2019/06/1800.001148.50148.00-1621-0.16%
2019/06/171147.0000.00148.0016430.16%
2019/06/1310147.0000.00147.50106771.48%
2019/06/1100.001147.50147.00-1700-0.14%
2019/06/061142.0000.00140.0016980.14%
2019/06/0500.001148.50147.00-1700-0.14%
2019/05/311152.0000.00153.5016940.14%
2019/05/3000.001152.00151.50-1694-0.14%
2019/05/291151.501153.00150.5007040.00%
2019/05/271151.5000.00152.0017220.14%
2019/05/2100.001154.00154.00-1761-0.13%
2019/05/201151.0000.00151.5017700.13%
2019/05/142143.251147.50149.0018080.12%
2019/05/131151.502157.00150.50-1806-0.12%
2019/05/1000.001162.00157.50-1834-0.12%
2019/05/0900.001165.00158.00-1843-0.12%
2019/05/0813167.7300.00167.50138581.51%
2019/05/071174.5000.00171.0018710.11%
2019/05/021174.5000.00178.0018730.11%
2019/04/1510183.002185.25183.0081,0710.75%
2019/04/1200.004188.63183.50-41,080-0.37%
2019/04/116194.5000.00187.0061,0870.55%
2019/04/091194.0000.00195.0011,0800.09%
2019/03/271192.5000.00193.0011,1550.09%
2019/03/1800.001193.00191.00-11,211-0.08%
2019/03/111188.0000.00185.0011,2020.08%
2019/01/2100.003177.50177.50-31,204-0.25%
2019/01/183180.0000.00181.5031,2010.25%
2019/01/1700.002184.00178.50-21,209-0.17%
2019/01/162181.0000.00181.0021,2000.17%
2019/01/1100.002174.75175.00-21,141-0.18%
2019/01/101173.0000.00172.0011,1290.09%
2019/01/0900.001180.50176.50-11,104-0.09%
2019/01/086180.334183.38179.5021,0930.18%
2019/01/076179.677181.43184.00-11,070-0.09%
2018/12/2000.001153.50149.00-1960-0.10%
2018/12/191152.5000.00152.0019360.11%
2018/12/1300.003148.00148.00-3811-0.37%
2018/12/1200.001151.00147.50-1809-0.12%
2018/12/111140.5000.00142.0018000.12%
2018/12/073144.6700.00143.5037920.38%
2018/11/2700.004127.88133.00-4705-0.57%
2018/11/261126.0000.00125.5017000.14%
2018/11/233127.001124.00123.0027010.29%
2018/11/221131.5000.00127.0017050.14%
2018/11/1900.005131.00131.00-5724-0.69%
2018/11/1600.0015126.57129.50-15721-2.08%
2018/11/155125.5000.00126.5057150.70%
2018/11/1315129.0000.00134.50157162.09%
2018/11/0915129.8315134.67136.0007290.00%
2018/11/0700.0019135.97138.50-19710-2.68%
2018/11/0621131.745130.50129.50167122.25%
2018/11/055131.005135.00136.0006980.00%
2018/11/0200.002135.00134.00-2692-0.29%
2018/11/0100.001129.50128.00-1676-0.15%
2018/10/3100.005123.00123.00-5658-0.76%
2018/10/2600.001113.50113.00-1632-0.16%
2018/10/256112.9200.00113.0066240.96%
2018/10/245125.5000.00124.0056130.81%
2018/10/2200.001129.50128.50-1608-0.16%
2018/10/181132.001134.50129.5005990.00%
2018/10/171132.507132.36132.50-6599-1.00%
2018/10/166128.5000.00128.0065961.01%
2018/10/1500.001131.50126.50-1600-0.17%
2018/10/121123.501126.00126.5005990.00%
2018/10/091143.5000.00143.0015840.17%
2018/10/051143.001156.00146.0005860.00%
2018/10/032158.0000.00153.5025780.35%
2018/10/0200.001163.00160.50-1583-0.17%
2018/09/2000.001144.00143.00-1629-0.16%
2018/09/141146.0000.00149.0016400.16%
2018/09/1300.001143.50144.00-1640-0.16%
2018/09/121141.0000.00140.0016380.16%
2018/09/112145.251146.50146.0016350.16%
2018/09/0700.002150.50154.00-2637-0.31%
2018/09/064159.881160.00158.0036360.47%
2018/09/0500.001161.50165.00-1634-0.16%
2018/09/031160.5000.00156.0016260.16%
2018/08/2800.001163.00162.00-1647-0.15%
2018/08/201159.5000.00162.5016200.16%
2018/08/0700.001193.50194.50-1581-0.17%
2018/08/061194.0000.00194.0015840.17%
2018/08/0100.001190.00191.00-1590-0.17%
2018/07/311188.0000.00188.0015960.17%
2018/07/1000.002180.25187.50-2675-0.30%
2018/07/093179.671178.50177.5026610.30%
2018/06/2600.001188.00195.00-1619-0.16%
2018/06/251190.0000.00191.5016170.16%
2018/05/0300.004191.13190.00-4735-0.54%
2018/05/025186.602186.25187.0037340.41%
2018/04/301191.0000.00194.5017150.14%
2018/04/2600.001201.50196.50-1719-0.14%
2018/04/251196.5000.00196.0017210.14%
2018/04/191241.501239.00239.0007820.00%
2018/04/181244.001243.00240.5007970.00%
2018/03/131269.501272.00260.0001,0760.00%
2018/02/0600.001260.00259.00-1993-0.10%
2018/02/051271.001273.50278.0009780.00%
2018/01/311280.0000.00276.5011,0100.10%
2018/01/1800.002249.75254.00-2955-0.21%
2018/01/161241.001244.50241.0009250.00%
2018/01/152261.7500.00254.0028930.22%
2018/01/1100.006267.75266.50-6894-0.67%
2018/01/095281.0000.00281.0059240.54%
2018/01/0500.006280.50281.00-6943-0.64%
2018/01/046286.0000.00286.0069730.62%
勝麗 相關文章