台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12220.3000.0020.3028,2260.02%
2022/08/11820.3000.0020.2088,7310.09%
2022/08/0500.00119.9519.90-19,045-0.01%
2022/08/04119.3000.0019.2019,0560.01%
2022/08/02119.95619.9419.95-59,070-0.06%
2022/08/01620.321020.4420.15-49,082-0.04%
2022/07/291021.251020.9020.8509,0480.00%
2022/07/281521.0800.0020.75159,0590.17%
2022/07/2600.00120.8020.50-19,106-0.01%
2022/07/2500.00120.9520.95-19,102-0.01%
2022/07/2200.00221.1321.15-29,117-0.02%
2022/07/2100.00220.9521.00-29,182-0.02%
2022/07/20320.8035.120.9220.80-32.19,203-0.35%
2022/07/1900.001720.3120.55-179,247-0.18%
2022/07/18820.0300.0020.1589,2940.09%
2022/07/1561.119.492419.5019.6037.19,2740.40%
2022/07/1300.00118.7518.70-19,243-0.01%
2022/07/12318.27518.0017.95-29,243-0.02%
2022/07/11419.58119.5519.5039,2440.03%
2022/07/08120.0000.0019.7019,4270.01%
2022/07/071619.232319.2419.40-79,369-0.07%
2022/07/06920.11721.5120.0029,2580.02%
2022/07/053722.662222.5822.20159,0250.17%
2022/07/0400.002823.0623.40-288,979-0.31%
2022/07/01923.97524.0323.2049,0210.04%
2022/06/30224.63224.6524.4008,9550.00%
2022/06/29525.34524.9125.4008,9880.00%
2022/06/28124.9025.625.0025.00-24.68,902-0.28%
2022/06/27824.4821.124.4224.50-13.18,962-0.15%
2022/06/2400.00324.5024.15-39,071-0.03%
2022/06/23724.1714.124.4124.10-7.19,142-0.08%
2022/06/225224.285224.3123.7509,3140.00%
2022/06/2100.00723.5023.80-79,327-0.08%
2022/06/20222.85422.8122.50-29,494-0.02%
2022/06/17123.10223.3023.30-19,770-0.01%
2022/06/16223.881124.4523.55-910,018-0.09%
2022/06/154224.49424.3524.153810,0490.38%
2022/06/14123.55323.8724.20-210,265-0.02%
2022/06/13424.03224.0324.05210,4380.02%
2022/06/103223.883724.1224.50-510,484-0.05%
2022/06/09624.35624.6024.30010,5720.00%
2022/06/081424.832.124.9024.9011.910,5300.11%
2022/06/07725.02725.1325.00010,5210.00%
2022/06/064625.2738.325.2924.907.710,5300.07%
2022/06/02524.87724.7224.95-210,475-0.02%
2022/06/01624.97625.0924.80010,5400.00%
2022/05/3118625.5319325.4225.25-710,650-0.07% 大買/大賣/
2022/05/3013325.44113.625.5225.4519.410,4040.19% 大買/大賣/
2022/05/271624.081524.0524.20110,1670.01%
2022/05/261323.881024.2123.75310,4890.03%
2022/05/2513625.059925.1824.803710,7670.34% 大買/
2022/05/24224.881424.9424.80-1210,414-0.12%
2022/05/23224.30324.5224.25-111,029-0.01%
2022/05/201124.171624.1324.45-511,750-0.04%
2022/05/1925.123.498223.8324.30-56.912,279-0.46%
2022/05/186523.45823.3723.605712,1860.47%
2022/05/1700.00522.3022.30-511,973-0.04%
2022/05/16121.653222.0021.65-3112,033-0.26%
2022/05/1300.001021.6021.65-1012,039-0.08%
2022/05/124221.85122.0521.204112,0430.34%
2022/05/11521.7500.0021.80512,0880.04%
2022/05/1000.00121.7021.95-112,075-0.01%
2022/05/0900.00121.2021.05-112,035-0.01%
2022/05/060.321.8500.0022.000.312,0010.00%
2022/05/051122.65522.3422.40611,9760.05%
2022/05/04221.95222.2022.55011,8970.00%
2022/04/29421.45521.7221.40-111,862-0.01%
2022/04/28621.40621.6021.30011,8510.00%
2022/04/27721.341121.0421.60-411,812-0.03%
2022/04/261021.901622.0221.75-611,714-0.05%
2022/04/25621.87422.2522.05211,6750.02%
2022/04/22123.1500.0023.10111,5830.01%
2022/04/20124.30123.9023.90011,4960.00%
2022/04/19924.18124.0524.05811,4810.07%
2022/04/18623.85623.5523.85011,5020.00%
2022/04/15324.4200.0024.05311,4770.03%
2022/04/14325.10625.2324.75-311,443-0.03%
2022/04/13124.50124.2024.60011,2540.00%
2022/04/12624.40624.1524.40011,2900.00%
2022/04/08524.76424.9325.00111,1680.01%
2022/04/0700.00524.2523.90-511,032-0.05%
2022/04/060.224.75124.7024.65-0.810,937-0.01%
2022/04/01225.30325.1525.05-110,888-0.01%
2022/03/31125.05124.9024.90010,7950.00%
2022/03/30325.255.525.1825.05-2.510,715-0.02%
2022/03/29824.94624.8024.90210,5510.02%
2022/03/28324.603324.8124.70-3010,438-0.29%
2022/03/253424.561324.4324.502110,3330.20%
2022/03/24723.97823.7424.00-110,086-0.01%
2022/03/2320.124.031624.0323.954.110,0360.04%
2022/03/22623.851224.0024.05-69,884-0.06%
2022/03/21923.611123.5623.95-29,636-0.02%
2022/03/181022.64322.5022.7079,4950.07%
2022/03/17723.1100.0023.0079,8050.07%
2022/03/1600.00322.3022.60-39,875-0.03%
2022/03/15322.05221.9521.8519,9800.01%
2022/03/14922.38722.4922.3529,9470.02%
2022/03/112921.982622.0821.9539,8510.03%
2022/03/10722.02622.3021.8519,8250.01%
2022/03/09222.1000.0021.9029,8060.02%
2022/03/0800.00322.3522.15-39,802-0.03%
2022/03/07422.56422.5122.5509,8940.00%
2022/03/04523.3828.723.5623.30-23.79,804-0.24%
2022/03/031224.189224.2923.95-809,591-0.83%
2022/03/012725.522625.6525.7019,0550.01%
2022/02/254724.813624.4524.70118,6310.13%
2022/02/24323.58624.5023.50-38,079-0.04%
2022/02/235625.603825.6225.50187,5900.24%
2022/02/228925.042825.2325.45616,5860.93%
2022/02/213024.491823.9924.60125,7210.21%
2022/02/18123.355323.8323.95-525,019-1.04%
2022/02/171023.001023.0322.9004,6310.00%
2022/01/202021.852021.8021.8005,3330.00%
2022/01/17621.45621.3521.5005,5390.00%
2022/01/1300.00321.1021.15-35,531-0.05%
2022/01/12121.4000.0021.1015,5370.02%
2022/01/10121.9000.0021.9015,5020.02%
2022/01/07122.153021.8821.70-295,490-0.53%
2022/01/052622.832922.5222.45-35,460-0.05%
2021/12/3000.001522.6522.65-155,364-0.28%
2021/12/28522.9000.0022.7555,3960.09%
2021/12/2700.004623.0123.20-465,411-0.85%
2021/12/242022.5000.0022.45205,4340.37%
2021/12/231022.5500.0022.55105,4410.18%
2021/12/22222.852023.0022.65-185,478-0.33%
2021/12/202022.6600.0022.60205,6940.35%
2021/12/17322.9500.0022.6535,7470.05%
2021/12/1500.00422.8622.65-45,950-0.07%
2021/12/14423.20523.4223.00-15,877-0.02%
2021/12/132523.45123.6023.50245,7690.42%
2021/12/10923.655223.3723.80-435,428-0.79%
2021/12/094523.084523.4722.8505,2130.00%
2021/12/08122.35422.5622.55-34,930-0.06%
2021/12/07122.1500.0022.0515,0090.02%
2021/12/06222.38222.3022.3005,0520.00%
2021/12/03122.75122.5522.5505,1120.00%
2021/12/0200.006022.3022.10-605,265-1.14%
2021/12/01422.452922.7622.40-255,850-0.43%
2021/11/3000.00222.1021.95-25,917-0.03%
2021/11/296221.10220.3021.10606,0720.99%
2021/11/26220.9000.0020.8526,2600.03%
2021/11/232621.8000.0021.55266,4820.40%
2021/11/2200.003922.3322.15-396,686-0.58%
2021/11/1900.00221.8321.90-26,854-0.03%
2021/11/18121.8000.0021.8016,8560.01%
2021/11/1700.00321.9221.95-36,866-0.04%
2021/11/162521.5500.0021.45256,8950.36%
2021/11/151021.85321.9021.8576,8910.10%
2021/11/12121.4000.0021.3016,8660.01%
2021/11/11121.6500.0021.5016,8910.01%
2021/11/09121.8000.0021.6016,9810.01%
2021/11/0800.00321.8021.75-37,046-0.04%
2021/11/04822.59522.3922.1537,2880.04%
2021/11/03121.35222.1522.15-17,041-0.01%
2021/11/011021.9000.0021.45107,0790.14%
2021/10/28521.3500.0021.0557,0740.07%
2021/10/27121.153021.4021.15-297,039-0.41%
2021/10/2600.00620.7320.20-66,943-0.09%
2021/10/22519.8000.0019.9056,9240.07%
2021/10/21120.0500.0019.8016,9490.01%
2021/10/20219.5500.0019.7026,9760.03%
2021/10/1900.00119.7519.75-17,038-0.01%
2021/10/18119.3500.0019.2017,0730.01%
2021/10/1500.00519.2519.25-57,123-0.07%
2021/10/13318.88618.8018.75-37,221-0.04%
2021/10/12219.551519.6019.50-137,212-0.18%
2021/10/06120.2500.0019.7017,8250.01%
2021/10/05119.753020.0020.30-298,338-0.35%
2021/10/04219.802119.6719.65-198,375-0.23%
2021/10/011420.743920.5420.10-258,399-0.30%
2021/09/29521.35321.4021.2028,5110.02%
2021/09/273022.5500.0022.65308,5710.35%
2021/09/2400.00523.2923.55-58,538-0.06%
2021/09/231523.80423.3023.30118,6090.13%
2021/09/22123.1000.0023.2018,4460.01%
2021/09/17122.8500.0022.8518,5340.01%
2021/09/152422.8000.0022.95249,0980.26%
2021/09/14323.4500.0023.3039,4420.03%
2021/09/09122.65122.8023.3509,3290.00%
2021/09/0800.006523.4622.80-659,291-0.70%
2021/09/072123.4300.0023.30219,2580.23%
2021/09/062224.791224.6024.20109,8700.10%
2021/09/032624.55324.3224.60239,2070.25%
2021/09/027223.876024.7023.45128,9790.13%
2021/09/01623.9938.823.5923.85-32.88,838-0.37%
2021/08/3100.00323.6023.10-38,636-0.03%
2021/08/271823.234123.6023.00-238,534-0.27%
2021/08/26322.87822.7623.30-58,398-0.06%
2021/08/255122.801822.1221.90338,1760.40%
2021/08/2400.00521.5021.75-57,988-0.06%
2021/08/20420.2000.0020.1547,9870.05%
2021/08/17521.70521.8021.3007,8960.00%
2021/08/16121.2000.0021.2017,8630.01%
2021/08/135622.0600.0021.70567,8240.72%
2021/08/124223.061323.2822.60297,7680.37%
2021/08/118223.668523.7623.15-37,729-0.04%
2021/08/10523.29823.5223.50-37,552-0.04%
2021/08/09223.35323.1023.40-17,559-0.01%
2021/08/0600.0011123.6423.20-1117,614-1.46% 大賣/鉅額交易
2021/08/0500.004823.3323.30-487,488-0.64%
2021/08/04323.0800.0023.0037,4860.04%
2021/08/0300.000.822.7022.80-0.87,477-0.01%
2021/07/307022.20322.0022.00677,5360.89%
2021/07/29622.6800.0022.3567,5610.08%
2021/07/282021.9000.0022.40207,5900.26%
2021/07/271622.2500.0022.25167,6930.21%
2021/07/232022.5000.0022.80208,8090.23%
2021/07/2200.004222.1122.20-429,690-0.43%
2021/07/204021.6000.0021.50409,8710.41%
2021/07/19122.3000.0022.3019,8620.01%
2021/07/161022.3500.0022.301010,0120.10%
2021/07/15122.5000.0022.45110,1840.01%
2021/07/142322.78222.2022.152110,2980.20%
2021/07/137823.66623.4022.957210,2060.71%
2021/07/123923.9050.624.4924.90-11.69,806-0.12%
2021/07/09123.0000.0023.0019,3760.01%
2021/07/081922.96722.9022.90129,7350.12%
2021/07/075.122.49522.9022.350.19,7150.00%
2021/07/062422.91923.0622.95159,7770.15%
2021/07/052022.806823.2022.90-489,778-0.49%
2021/07/027323.011.722.9522.7571.39,7060.73%
2021/06/301123.06922.3422.9529,6450.02%
2021/06/291323.0000.0022.55139,5700.14%
2021/06/28423.101323.0922.85-99,638-0.09%
2021/06/25423.14122.5022.5539,8930.03%
2021/06/24722.496622.8323.20-599,701-0.61%
2021/06/233322.46522.6322.55289,3170.30%
2021/06/22821.1400.0021.0588,9610.09%
2021/06/1800.00320.7020.80-39,002-0.03%
2021/06/1700.00620.6620.90-69,490-0.06%
2021/06/16120.104120.2520.00-409,771-0.41%
2021/06/153221.59821.6020.75249,8620.24%
2021/06/09120.50120.4520.8009,0280.00%
2021/06/07519.601520.1220.00-108,949-0.11%
2021/05/31019.6000.0019.6009,1720.00%
2021/05/2800.00119.2019.40-19,178-0.01%
2021/05/2700.00118.5518.90-19,210-0.01%
2021/05/2600.00518.2518.25-59,198-0.05%
2021/05/25118.5000.0018.2019,2070.01%
2021/05/2100.00117.5517.60-19,216-0.01%
2021/05/20217.1000.0017.0529,2280.02%
2021/05/19117.2500.0017.1019,2350.01%
2021/05/1700.006.215.8015.75-6.29,151-0.07%
2021/05/141517.3500.0017.50159,0530.17%
2021/05/13216.8500.0016.9029,0020.02%
2021/05/12417.1000.0017.3048,9420.04%
2021/05/11619.2113419.0718.90-1288,826-1.45% 大賣/鉅額交易
2021/05/10620.0900.0020.1068,7450.07%
2021/05/07820.701120.7320.85-38,728-0.03%
2021/05/062320.341720.2120.0568,7260.07%
2021/05/041719.821520.6520.4528,7940.02%
2021/05/032820.84121.4020.90278,6910.31%
2021/04/291222.892523.7322.55-138,489-0.15%
2021/04/281723.132123.7524.20-47,588-0.05%
2021/04/271121.4613821.2022.00-1276,814-1.86% 大賣/鉅額交易
2021/04/261520.70120.7520.75146,7400.21%
2021/04/232320.55120.5520.60226,9090.32%
2021/04/221921.004121.4420.60-227,008-0.31%
2021/04/21121.801221.5221.80-117,152-0.15%
2021/04/20221.352321.6521.65-217,077-0.30%
2021/04/1610121.091221.1121.10897,0841.26% 大買/
2021/04/15521.51921.4121.25-47,134-0.06%
2021/04/142720.7523021.3121.50-2037,104-2.86% 大賣/鉅額交易
2021/04/133120.66120.9520.60306,7320.45%
2021/04/124221.16321.3321.05396,7030.58%
2021/04/094321.07421.0020.85396,5360.60%
2021/04/082020.85320.9520.80176,4920.26%
2021/04/072020.71320.7720.95176,5070.26%
2021/04/068120.79120.6020.60806,5261.23%
2021/04/018020.791720.7220.70637,1820.88%
2021/03/3110221.001721.1120.95857,2671.17% 大買/
2021/03/304020.9021.820.6821.3018.27,2320.25%
2021/03/2900.00119.9519.90-16,890-0.01%
2021/03/26219.8500.0019.9526,9340.03%
2021/03/251.119.86120.2019.900.17,1440.00%
2021/03/24320.27120.2520.3027,2310.03%
2021/03/22521.201621.1821.40-117,244-0.15%
2021/03/192220.114219.9620.70-206,842-0.29%
2021/03/18519.35519.5319.4006,8960.00%
2021/03/17119.1000.0019.0017,0560.01%
2021/03/151119.0500.0019.05117,2410.15%
2021/03/12319.15219.1018.9017,3640.01%
2021/03/11319.25119.1019.1027,5020.03%
2021/03/1014.419.391519.2819.30-0.67,696-0.01%
2021/03/08518.5000.0018.5057,8820.06%
2021/03/04518.6700.0018.5558,2430.06%
2021/03/02118.6500.0018.5518,3250.01%
2021/02/25519.3500.0019.2058,2960.06%
2021/02/24319.602.719.2019.200.38,3640.00%
2021/02/1900.00519.3519.35-58,608-0.06%
2021/02/0510.118.5000.0018.4010.19,0530.11%
2021/02/03518.75118.8018.7549,3080.04%
2021/02/02118.9000.0018.8519,4050.01%
2021/01/29519.7000.0019.2059,6820.05%
2021/01/2810.120.20520.3520.105.19,7480.05%
2021/01/27220.5000.0020.7029,8570.02%
2021/01/2500.004.919.3519.70-4.910,407-0.05%
2021/01/214.218.8500.0018.804.210,9690.04%
2021/01/20520.00219.4819.00310,9340.03%
2021/01/19420.9100.0020.70410,7810.04%
2021/01/18121.654.721.8121.85-3.710,649-0.03%
2021/01/06218.9500.0018.90210,4770.02%
2021/01/05320.021219.6919.45-910,327-0.09%
2021/01/0400.001019.6219.55-1010,012-0.10%
2020/12/31819.45219.7519.4069,9250.06%
2020/12/30319.5500.0019.3539,8010.03%
2020/12/29219.45919.4119.30-79,842-0.07%
2020/12/28219.1500.0019.1529,7690.02%
2020/12/25418.9900.0018.9049,7070.04%
2020/12/2400.00518.8018.80-59,679-0.05%
2020/12/23218.6000.0018.6029,6860.02%
2020/12/22518.5500.0018.5559,7840.05%
2020/12/1800.00119.1519.00-19,829-0.01%
2020/12/176719.915319.9419.35149,7730.14%
2020/12/1600.001519.3519.30-159,156-0.16%
2020/12/151019.23519.5018.9059,0450.06%
2020/12/1400.00419.2019.20-49,004-0.04%
2020/12/10118.9500.0019.2019,2390.01%
2020/12/0900.00619.0919.10-69,048-0.07%
2020/12/0800.00518.9018.80-59,015-0.06%
2020/12/07518.85718.9118.70-29,023-0.02%
2020/12/0400.000.219.2019.20-0.28,9870.00%
2020/12/032819.682519.3919.4039,0440.03%
2020/12/0214019.4614319.4919.30-39,228-0.03% 大買/大賣/
2020/11/301219.2000.0018.95129,4600.13%
2020/11/27619.10219.1019.1049,5190.04%
2020/11/26219.1300.0019.1029,6480.02%
2020/11/2500.00118.9018.80-19,532-0.01%
2020/11/24419.193119.2818.70-279,337-0.29%
2020/11/23619.091918.9719.00-139,093-0.14%
2020/11/201118.69318.5818.7589,0630.09%
2020/11/19318.501818.5318.40-159,187-0.16%
2020/11/18118.151218.3918.25-119,114-0.12%
2020/11/17317.95117.8517.9029,1720.02%
2020/11/16217.8300.0017.7529,4360.02%
2020/11/13117.75117.9017.8509,6680.00%
2020/11/12117.80817.8217.85-710,013-0.07%
2020/11/11117.75117.9517.70010,7780.00%
2020/11/101817.90217.9317.701611,5700.14%
2020/11/091118.1500.0018.101111,7240.09%
2020/11/062418.39218.3018.202211,8650.19%
2020/11/04218.88118.8518.80111,7710.01%
2020/11/03719.11819.0619.15-111,754-0.01%
2020/11/02118.40118.5518.55011,6090.00%
2020/10/30118.9500.0018.45111,7670.01%
2020/10/291218.1611818.6218.75-10611,740-0.90% 大賣/鉅額交易
2020/10/281718.512018.7918.40-311,708-0.03%
2020/10/27518.75518.8018.80011,7000.00%
2020/10/26118.952118.9519.00-2011,724-0.17%
2020/10/23319.253419.2819.10-3111,677-0.27%
2020/10/225918.713618.7419.002311,3700.20%
2020/10/2117118.772218.8319.1014911,1481.34% 大買/鉅額交易
2020/10/20317.55618.0317.80-310,745-0.03%
2020/10/19117.45217.4517.55-110,631-0.01%
2020/10/1600.00317.4017.15-310,641-0.03%
2020/10/14317.65117.5017.75210,8620.02%
2020/10/0800.0025117.6917.55-25110,883-2.31% 大賣/鉅額交易
2020/10/0700.0018017.7217.70-18010,897-1.65% 大賣/鉅額交易
2020/10/06317.9300.0017.80310,9920.03%
2020/10/05117.3000.0017.80110,9980.01%
2020/09/29117.0000.0017.10111,0740.01%
2020/09/2518216.6000.0016.7018211,1691.63% 大買/鉅額交易
2020/09/23217.7000.0017.70211,0710.02%
2020/09/21318.481.218.7718.301.811,0210.02%
2020/09/18119.1000.0018.95110,9600.01%
2020/09/1500.00119.2519.20-110,886-0.01%
2020/09/14118.4000.0018.40110,7370.01%
2020/09/09119.05119.3019.25010,7130.00%
2020/09/081119.0500.0018.901110,7490.10%
2020/09/071419.842420.4019.35-1010,692-0.09%
2020/09/04118.65519.6719.65-410,245-0.04%
2020/09/03119.70619.3519.25-510,041-0.05%
2020/09/023118.667218.6218.90-419,864-0.42%
2020/09/014718.46418.2018.35439,7690.44%
2020/08/31517.62217.6017.6039,5980.03%
2020/08/2800.00117.5017.50-19,779-0.01%
2020/08/27117.25117.2517.4509,8200.00%
2020/08/261317.441717.6117.65-49,780-0.04%
2020/08/25317.08817.1117.15-59,685-0.05%
2020/08/241217.59617.6317.6569,4670.06%
2020/08/211817.7300.0017.80189,4840.19%
2020/08/202417.761317.7217.40119,4750.12%
2020/08/19718.92319.3018.5549,5930.04%
2020/08/1812519.517.219.5519.55117.89,4111.25% 大買/鉅額交易
2020/08/1717120.523620.9320.401359,1571.47% 大買/鉅額交易
2020/08/149319.9184.319.9720.408.78,4170.10%
2020/08/133319.332419.3118.5597,6900.12%
2020/08/12819.032318.8518.85-157,629-0.20%
2020/08/1100.00218.6518.20-27,483-0.03%
2020/08/101418.9200.0018.90147,5600.19%
2020/08/07218.55118.6518.7017,8660.01%
2020/08/06318.801118.5418.35-88,014-0.10%
2020/08/0500.004518.3918.50-458,119-0.55%
2020/08/0400.00117.8017.95-19,304-0.01%
2020/08/03117.803117.9817.90-3010,412-0.29%
2020/07/312217.61617.7317.651610,4240.15%
2020/07/30217.55417.5517.55-210,546-0.02%
2020/07/2900.00917.0217.20-911,060-0.08%
2020/07/281916.731417.1816.35511,4330.04%
2020/07/24516.55516.6016.50012,0680.00%
2020/07/231017.20117.2517.05912,4590.07%
2020/07/2100.002417.3817.30-2413,461-0.18%
2020/07/201617.341717.2717.35-113,832-0.01%
2020/07/17816.4400.0016.25814,5170.06%
2020/07/1600.00216.7816.70-216,096-0.01%
2020/07/15216.68116.8516.55117,4300.01%
2020/07/1300.001717.0317.10-1718,706-0.09%
2020/07/102116.431016.4016.301118,7530.06%
2020/07/09417.1000.0017.00418,9320.02%
2020/07/081417.18217.1517.151219,0450.06%
2020/07/07517.57617.4817.30-119,066-0.01%
2020/07/06117.7500.0017.70119,0680.01%
2020/07/031317.96417.9017.65919,1670.05%
2020/07/02717.45217.2017.40519,2370.03%
2020/06/30217.201317.2717.40-1119,460-0.06%
2020/06/29317.08517.0517.05-219,587-0.01%
2020/06/24217.15517.3617.25-319,641-0.02%
2020/06/231617.752517.7117.55-919,785-0.05%
2020/06/2200.00218.1517.90-219,838-0.01%
2020/06/19118.1000.0017.90119,9030.01%
2020/06/1800.00417.9918.00-419,865-0.02%
2020/06/17717.7600.0017.75719,8340.04%
2020/06/16617.88618.0018.00019,8510.00%
2020/06/151817.67317.6217.801519,9190.08%
2020/06/12517.24117.2017.25419,8510.02%
2020/06/11217.952018.0517.80-1819,909-0.09%
2020/06/10617.7600.0017.80619,9300.03%
2020/06/09818.15118.0018.10720,0350.03%
2020/06/08618.941218.9118.85-620,110-0.03%
2020/06/05919.41219.2519.25720,1820.03%
2020/06/04319.50219.5519.40120,3060.00%
2020/06/02219.1000.0019.05220,6140.01%
2020/06/01219.23219.4319.25020,7430.00%
2020/05/29118.95619.1519.15-520,742-0.02%
2020/05/281418.98619.0018.75820,8170.04%
2020/05/2700.002119.5619.55-2120,764-0.10%
2020/05/264219.942819.9519.501420,7330.07%
2020/05/251419.16619.1019.15820,3710.04%
2020/05/22718.99719.0218.80020,3040.00%
2020/05/2100.00119.1019.05-120,2430.00%
2020/05/201618.89318.8518.951320,1850.06%
2020/05/191019.04718.8018.80320,1200.01%
2020/05/18217.903217.9318.30-3019,937-0.15%
2020/05/151517.943017.9118.05-1519,861-0.08%
2020/05/14718.441018.4017.75-319,689-0.02%
2020/05/133319.103218.9918.90119,3060.01%
2020/05/122019.331119.4219.45919,2690.05%
2020/05/116020.631820.7919.354219,2530.22%
2020/05/085920.652921.1221.453017,9340.17%
2020/05/0700.00519.5519.50-516,831-0.03%
2020/05/06119.20419.3819.35-316,833-0.02%
2020/05/051620.011020.0219.65616,7760.04%
2020/05/046519.326419.2319.30116,2410.01%
2020/04/303719.753519.6519.30215,9360.01%
2020/04/296819.446419.5419.60415,8600.03%
2020/04/282819.963219.9619.35-415,662-0.03%
2020/04/2715620.1117820.3219.85-2215,206-0.14% 大買/大賣/
2020/04/241119.481719.5719.60-614,521-0.04%
2020/04/232319.643019.6419.90-714,311-0.05%
2020/04/223119.833919.7719.50-813,912-0.06%
2020/04/214320.496220.7219.95-1913,113-0.14%
2020/04/209319.992620.2920.406711,7020.57%
2020/04/1716418.8217418.9818.55-1010,541-0.09% 大買/大賣/
2020/04/161717.351717.2417.4009,7010.00%
2020/04/141316.601316.5216.6009,2150.00%
2020/04/1300.00115.9515.65-18,948-0.01%
2020/04/10215.45415.5815.45-28,794-0.02%
2020/04/09215.7500.0015.4528,7500.02%
2020/04/081315.551215.6315.6518,7320.01%
2020/04/07715.82715.8916.0508,7290.00%
2020/04/011914.782714.7114.75-88,546-0.09%
2020/03/31814.69514.7014.2538,4640.04%
2020/03/301114.551614.6614.70-58,367-0.06%
2020/03/26213.88213.9313.9508,1520.00%
2020/03/2500.00113.4513.45-18,227-0.01%
2020/03/20112.3500.0012.7518,2980.01%
2020/03/191112.081211.9511.75-18,297-0.01%
2020/03/181013.131013.1013.0508,2760.00%
2020/03/171113.051113.2013.6008,3550.00%
2020/03/16514.17414.3013.2018,2920.01%
2020/03/13813.491813.2614.00-108,398-0.12%
2020/03/123514.494514.6914.45-108,352-0.12%
2020/03/112315.642315.7215.3508,3240.00%
2020/03/103415.155415.2315.65-208,502-0.24%
2020/03/09216.4500.0015.7028,6180.02%
2020/03/0611616.9212616.7516.80-108,429-0.12% 大買/大賣/
2020/03/042015.602015.7115.6508,2940.00%
2020/03/03115.65115.7015.8008,2870.00%
2020/03/02414.852914.2914.90-258,253-0.30%
2020/02/272015.4300.0014.70208,3850.24%
2020/02/265015.4500.0015.45508,5550.58%
2020/02/242815.112815.1915.1509,3740.00%
2020/02/211215.411215.5015.4509,8350.00%
2020/02/20615.72815.8415.60-210,058-0.02%
2020/02/192315.312115.4015.60210,6450.02%
2020/02/18315.30315.4515.25010,7160.00%
2020/02/14215.40215.5515.50010,8280.00%
2020/02/133215.823115.8915.60110,8760.01%
2020/02/126615.376515.2015.45110,6900.01%
2020/02/104813.964913.9014.15-110,495-0.01%
2020/02/074414.064114.0614.15310,4560.03%
2020/02/061814.862014.8614.70-210,380-0.02%
2020/02/05415.05415.1814.95010,2300.00%
2020/02/041614.782214.7714.95-610,153-0.06%
2020/02/03613.9400.0014.00610,0940.06%
2020/01/313215.254415.3315.30-129,970-0.12%
2020/01/20118.40418.5118.30-310,570-0.03%
2020/01/17218.10118.0518.00110,5770.01%
2020/01/141818.3000.0018.001810,5140.17%
2020/01/131517.452017.4017.85-510,486-0.05%
2020/01/10416.73416.8416.70010,4530.00%
2020/01/09216.25216.3516.60010,5050.00%
2020/01/0800.00516.0516.00-511,030-0.05%
2020/01/07416.75316.8516.40111,4020.01%
2020/01/06216.651816.7616.80-1611,537-0.14%
2020/01/031516.912516.8916.95-1011,854-0.08%
2020/01/021517.3500.0017.101511,8040.13%
2019/12/312717.122117.1817.20611,7270.05%
2019/12/301016.9500.0016.501011,5730.09%
2019/12/27316.6000.0016.70311,5390.03%
2019/12/26116.65116.7516.45011,5180.00%
2019/12/25516.551016.6316.80-511,450-0.04%
2019/12/24216.15216.2516.20011,3940.00%
2019/12/23516.3500.0016.10511,3790.04%
2019/12/202316.353316.4116.20-1011,367-0.09%
2019/12/18217.00217.1017.10011,0890.00%
2019/12/17517.272717.2617.20-2211,071-0.20%
2019/12/16517.31917.4417.50-411,040-0.04%
2019/12/133317.363517.3217.20-211,009-0.02%
2019/12/12718.191018.1017.80-311,043-0.03%
2019/12/1100.00318.2718.15-310,937-0.03%
2019/12/10718.1141418.0018.05-40710,894-3.74% 大賣/鉅額交易
2019/12/09918.93218.7518.55710,6830.07%
2019/12/064519.48219.4019.154310,5970.41%
2019/12/05318.782318.9319.70-2010,511-0.19%
2019/12/0463418.781118.7918.4062310,3176.04% 大買/鉅額交易
2019/12/032018.094618.0918.10-2610,049-0.26%
2019/12/02717.6926017.9917.60-25310,056-2.52% 大賣/鉅額交易
2019/11/2900.00718.8618.40-710,045-0.07%
2019/11/28118.3500.0018.50110,0080.01%
2019/11/27518.60218.6518.5539,9610.03%
2019/11/26518.3400.0018.1559,8920.05%
2019/11/256719.355519.3518.95129,8000.12%
2019/11/222218.352018.4918.9029,5650.02%
2019/11/1900.00117.0517.15-18,464-0.01%
2019/11/18417.05416.9516.9508,3190.00%
2019/11/15116.05116.1016.0007,7580.00%
2019/11/13315.75315.8515.5007,8350.00%
2019/11/0400.00115.4015.40-17,552-0.01%
2019/11/0100.00115.6015.45-17,517-0.01%
2019/10/3100.00115.5015.50-17,462-0.01%
2019/10/29816.34416.0315.6547,2190.06%
2019/10/25115.10115.0014.9006,2720.00%
2019/10/2400.001114.6214.65-116,134-0.18%
2019/10/211315.07914.7214.7045,9610.07%
2019/10/17115.1500.0015.1015,7650.02%
2019/10/16214.981514.9714.60-135,586-0.23%
2019/10/154214.905315.4714.90-115,458-0.20%
2019/10/145515.353415.1415.40214,8680.43%
2019/10/091713.73813.5514.0094,4730.20%
2019/09/23413.35413.4013.2503,6490.00%
2019/09/16413.73413.9313.1003,4320.00%
2019/08/2100.00113.0012.95-11,550-0.06%
2019/08/20112.80412.7512.90-31,409-0.21%
2019/08/19512.0000.0012.2551,2660.39%
2019/08/1600.00111.9011.95-11,158-0.09%
2019/08/15111.7000.0011.8511,0520.10%
2019/08/131011.151011.2011.0007540.00%
2019/08/12211.05211.0010.8006830.00%
2019/03/2900.00210.0010.00-22,038-0.10%
2019/03/25210.75210.4510.2001,9210.00%
2019/03/145010.555010.5510.5501,5540.00%
2019/02/2729.2000.009.3221,3600.15%
2018/08/2200.0069.569.54-6912-0.66%
2018/05/2900.00710.0510.00-71,104-0.63%
2018/05/1638.9600.008.8631,1770.25%
2018/04/03110.20110.1010.1001,8240.00%
2018/03/14210.1000.0010.1521,8840.11%
2018/02/26210.7500.0010.7522,0520.10%
2018/01/0400.00112.6012.50-12,066-0.05%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音