弘裕 (1474)-統一-新營券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
303張
產業
上市紡織類股▼0.65%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	13.00	0	0.00	13.05	2	247	0.81%
2024/12/02	2	13.20	0	0.00	13.10	2	248	0.80%
2024/05/02	0	0.00	0.2	14.10	14.05	-0.2	282	-0.06%
2024/03/06	0	0.00	10	12.84	12.85	-10	161	-6.20%
2024/03/04	10	12.52	0	0.00	12.40	10	118	8.45%
2023/07/03	1	12.75	0	0.00	12.80	1	214	0.47%
2022/07/29	0	0.00	1	12.05	12.10	-1	179	-0.56%
2022/04/06	0	0.00	0	15.00	15.00	0	636	0.00%
2022/02/23	0	0.00	1	15.45	15.60	-1	540	-0.18%
2021/11/11	0	0.00	0.1	15.80	15.70	-0.1	1,489	-0.01%
2021/11/02	0	0.00	5	15.20	15.00	-5	1,438	-0.35%
2021/10/21	0	0.00	5	15.60	15.35	-5	1,423	-0.35%
2021/10/19	15	16.40	5	16.60	16.25	10	1,325	0.75%
2021/08/12	0	0.00	1	14.30	14.30	-1	2,977	-0.03%
2021/08/11	0	0.00	1	14.15	14.25	-1	3,026	-0.03%
2021/07/26	0	0.00	2	14.90	14.85	-2	4,793	-0.04%
2021/07/16	3	15.27	0	0.00	15.15	3	5,942	0.05%
2021/07/15	0	0.00	3	15.35	15.35	-3	5,988	-0.05%
2021/07/13	0	0.00	5	15.05	14.80	-5	6,062	-0.08%
2021/07/02	0	0.00	3	15.65	15.65	-3	6,263	-0.05%
2021/07/01	5	16.03	0	0.00	15.65	5	6,290	0.08%
2021/06/30	0	0.00	10	15.75	16.10	-10	6,252	-0.16%
2021/06/28	1	15.50	0	0.00	15.65	1	6,196	0.02%
2021/06/07	4	17.45	0	0.00	17.30	4	6,064	0.07%
2021/06/03	16	18.65	16	18.75	18.60	0	5,696	0.00%
2021/06/01	2	17.65	2	17.30	17.25	0	5,406	0.00%
2021/05/27	2	17.83	2	17.75	17.85	0	5,161	0.00%
2021/05/26	13	17.89	11	17.70	17.70	2	5,026	0.04%
2021/05/25	17	18.29	15	16.71	17.20	2	4,833	0.04%
2021/05/24	4	16.49	2.2	17.25	17.25	1.8	4,485	0.04%
2021/05/21	4	15.40	4	15.70	15.70	0	4,361	0.00%
2021/05/20	0	0.00	2	14.45	14.30	-2	4,288	-0.05%
2021/05/18	0	0.00	0.5	14.00	14.00	-0.5	4,166	-0.01%
2021/05/17	2	13.03	0	0.00	12.75	2	4,132	0.05%
2021/05/13	0	0.00	1	14.00	14.00	-1	3,988	-0.03%
2021/05/12	0	0.00	7	17.25	15.55	-7	3,869	-0.18%
2021/05/10	4	17.58	3	17.45	17.25	1	3,640	0.03%
2021/05/06	0	0.00	10	17.40	17.25	-10	3,496	-0.29%
2021/05/05	17	18.95	0	0.00	18.00	17	3,387	0.50%
2021/05/04	19	19.03	39	19.20	18.20	-20	3,250	-0.62%
2021/04/29	0	0.00	5	19.20	18.05	-5	2,327	-0.21%
2021/04/28	22	17.53	0	0.00	17.75	22	1,917	1.15%
2021/04/27	3	18.10	0	0.00	17.90	3	1,811	0.17%
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	0	0.00	60	14.81	15.60	-60	1,324	-4.53%
2021/04/22	35	14.60	1	14.40	14.20	34	1,241	2.74%
2021/04/21	0	0.00	3	14.75	14.75	-3	1,160	-0.26%
2021/04/20	24	14.47	0	0.00	14.25	24	1,118	2.15%
2021/04/19	6	14.53	9.4	14.45	14.50	-3.4	1,101	-0.31%
2021/04/16	0	0.00	1.1	14.00	14.05	-1.1	1,027	-0.11%
2021/04/15	0	0.00	3	13.45	13.55	-3	887	-0.34%
2021/04/13	1	13.75	2	14.30	13.50	-1	884	-0.11%
2021/04/12	0	0.00	16.1	13.61	13.75	-16.1	829	-1.94%
2021/04/09	0	0.00	1	13.20	13.20	-1	812	-0.12%
2021/04/08	4	13.48	0	0.00	13.40	4	824	0.49%
2021/04/07	0	0.00	1	13.35	13.35	-1	934	-0.11%
2021/03/26	3	12.87	0	0.00	12.75	3	1,177	0.25%
2021/03/19	0	0.00	1	12.35	12.35	-1	1,181	-0.08%
2021/03/11	2	12.60	0	0.00	12.65	2	1,151	0.17%
2021/01/21	1	11.75	0	0.00	11.75	1	1,631	0.06%
2021/01/19	2	12.25	0	0.00	12.15	2	1,633	0.12%
2021/01/14	1	12.65	0	0.00	12.60	1	1,859	0.05%
2020/12/30	0	0.00	1	13.75	13.60	-1	1,990	-0.05%
2020/12/29	1	12.90	0	0.00	13.20	1	1,841	0.05%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.05%
2020/12/23	2	12.98	0	0.00	12.80	2	1,766	0.11%
2020/12/22	0	0.00	4	13.50	13.50	-4	1,687	-0.24%
2020/12/07	1	12.55	1	12.45	12.50	0	1,751	0.00%
2020/12/02	1	13.00	0	0.00	12.65	1	1,892	0.05%
2020/12/01	1	13.05	0	0.00	13.00	1	1,884	0.05%
2020/11/30	3	12.95	1	12.90	12.95	2	1,872	0.11%
2020/11/24	1	12.70	0	0.00	12.65	1	1,870	0.05%
2020/11/11	1	12.75	0	0.00	12.65	1	2,054	0.05%
2020/11/10	1	13.00	0	0.00	12.65	1	2,063	0.05%
2020/11/05	1	13.10	0	0.00	13.00	1	2,052	0.05%
2020/10/22	2	13.23	5	13.09	13.05	-3	2,531	-0.12%
2020/10/13	1	12.10	0	0.00	12.15	1	2,692	0.04%
2020/09/24	0	0.00	1	12.00	12.00	-1	4,042	-0.02%
2020/09/08	1	12.60	0	0.00	12.65	1	5,437	0.02%
2020/09/02	1	12.50	0	0.00	12.45	1	6,067	0.02%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/11	2	14.05	0	0.00	13.25	2	6,857	0.03%
2020/08/10	3	14.65	2	15.00	14.20	1	6,794	0.01%
2020/08/07	3	14.95	5	15.14	14.75	-2	6,750	-0.03%
2020/08/06	4	14.48	7	14.89	15.15	-3	6,561	-0.05%
2020/08/05	3	13.88	1	13.90	13.80	2	6,352	0.03%
2020/08/04	3	13.73	4	13.91	13.70	-1	6,333	-0.02%
2020/08/03	0	0.00	1	13.50	13.95	-1	6,218	-0.02%
2020/07/29	1	12.70	0	0.00	12.45	1	6,194	0.02%
2020/07/28	1	12.45	0	0.00	11.85	1	6,291	0.02%
2020/07/27	0	0.00	2	12.95	12.45	-2	6,275	-0.03%
2020/07/24	6	13.36	2	13.45	13.10	4	6,263	0.06%
2020/07/23	0	0.00	1	13.05	13.05	-1	6,183	-0.02%
2020/07/22	1	13.15	2	13.50	13.10	-1	6,161	-0.02%
2020/07/20	0	0.00	1	13.40	13.35	-1	6,089	-0.02%
2020/07/16	3	14.12	0	0.00	14.10	3	5,932	0.05%
2020/07/15	0	0.00	1	15.15	14.10	-1	5,879	-0.02%
2020/07/14	10	15.26	7	15.63	14.70	3	5,764	0.05%
2020/07/13	2	15.70	2	15.95	15.95	0	5,458	0.00%
2020/07/10	3	14.18	3	14.27	14.50	0	5,115	0.00%
2020/07/08	0	0.00	1	14.75	13.90	-1	4,750	-0.02%
2020/07/01	1	16.10	0	0.00	16.10	1	4,389	0.02%
2020/06/24	0	0.00	3	16.28	16.45	-3	4,170	-0.07%
2020/06/23	1	17.15	4	18.50	17.15	-3	4,064	-0.07%
2020/06/22	1	19.10	0	0.00	19.05	1	3,933	0.03%
2020/06/19	6	21.46	1	19.80	20.85	5	3,829	0.13%
2020/06/18	2	20.80	0	0.00	21.00	2	3,380	0.06%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/15	0	0.00	3	15.80	15.85	-3	2,810	-0.11%
2020/06/12	6	13.92	0	0.00	14.45	6	2,710	0.22%
2020/06/11	0	0.00	1	13.00	13.15	-1	2,383	-0.04%
2020/06/08	2	12.80	0	0.00	13.20	2	1,944	0.10%
2020/06/01	0	0.00	1	11.50	11.80	-1	1,578	-0.06%
2020/05/29	2	11.10	2	11.30	11.30	0	1,450	0.00%
2020/05/28	4	10.88	2	10.95	11.60	2	1,280	0.16%
2020/05/26	0	0.00	5	10.20	10.20	-5	878	-0.57%
2020/05/25	0	0.00	8	9.31	9.30	-8	819	-0.98%
2020/05/21	0	0.00	2	9.31	9.31	-2	855	-0.23%
2020/05/15	0	0.00	5	9.48	9.53	-5	846	-0.59%
2020/05/11	0	0.00	5	9.61	9.58	-5	852	-0.59%
2020/05/06	5	10.36	0	0.00	10.20	5	855	0.58%
2020/05/04	0	0.00	2	10.75	10.90	-2	848	-0.24%
2020/04/30	2	10.00	0	0.00	9.95	2	699	0.29%
2020/04/22	2	8.66	2	8.96	9.00	0	627	0.00%
2020/04/13	0	0.00	2	9.29	9.66	-2	542	-0.37%
2020/04/07	2	9.05	0	0.00	8.77	2	511	0.39%
2020/04/06	0	0.00	2	8.70	8.70	-2	497	-0.40%
2020/03/27	0	0.00	3	7.73	7.76	-3	477	-0.63%
2020/03/18	2	8.33	0	0.00	8.25	2	454	0.44%
2020/03/10	1	10.10	0	0.00	10.05	1	379	0.26%
2020/02/27	0	0.00	8	10.00	9.99	-8	313	-2.55%
2020/02/24	30	10.26	0	0.00	10.40	30	327	9.17%