連宇 (2482)-統一-新營券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	28.55	28.75	-1	698	-0.14%
2024/04/12	0	0.00	3	32.45	32.35	-3	689	-0.44%
2024/04/01	3	34.15	0	0.00	34.05	3	697	0.43%
2024/03/27	0	0.00	1	35.60	35.65	-1	719	-0.14%
2024/03/26	1	34.90	0	0.00	34.70	1	730	0.14%
2024/03/25	0	0.00	1	36.20	35.90	-1	740	-0.14%
2024/03/21	1	37.50	1	37.80	37.80	0	954	0.00%
2024/03/20	1	36.80	0	0.00	36.85	1	908	0.11%
2024/03/15	0	0.00	2	34.90	34.85	-2	905	-0.22%
2024/03/12	2	33.65	0	0.00	33.70	2	894	0.22%
2024/03/08	0	33.60	0	0.00	32.30	0	918	0.00%
2024/03/07	0	0.00	22	33.60	33.30	-22	929	-2.37%
2024/03/06	0	0.00	2	35.05	34.20	-2	945	-0.21%
2024/03/05	0	0.00	5	34.80	34.30	-5	980	-0.51%
2024/03/01	5	34.55	4	34.15	34.10	1	995	0.10%
2024/02/23	0	0.00	1	34.70	34.55	-1	1,176	-0.09%
2024/02/16	0	0.00	2	34.20	34.50	-2	1,206	-0.17%
2024/01/03	0	0.00	1	40.30	39.40	-1	1,303	-0.08%
2023/12/20	1	43.60	0	0.00	43.55	1	1,296	0.08%
2023/12/19	14	44.36	8	44.46	43.80	6	1,280	0.47%
2023/12/18	6	43.28	8	43.31	44.00	-2	1,128	-0.18%
2023/12/15	5	41.95	15	41.87	41.70	-10	1,048	-0.95%
2023/12/14	10	41.50	0	0.00	41.50	10	1,041	0.96%
2023/12/06	12	40.63	10	41.10	41.35	2	1,065	0.19%
2023/11/30	6	42.50	6	42.56	42.80	0	1,224	0.00%
2023/11/24	0	0.00	1	40.80	41.20	-1	1,178	-0.08%
2023/11/22	8	42.05	8	41.81	41.30	0	1,084	0.00%
2023/11/15	1	38.00	0	0.00	37.90	1	1,025	0.10%
2023/10/13	1	43.80	0	0.00	43.00	1	1,656	0.06%
2023/09/20	0	0.00	1	46.00	46.10	-1	2,375	-0.04%
2023/09/18	1	47.30	0	0.00	47.30	1	2,515	0.04%
2023/09/12	1	46.40	0	0.00	46.10	1	3,213	0.03%
2023/09/11	0	0.00	0.4	46.65	46.75	-0.4	3,585	-0.01%
2023/09/08	1	49.75	0.7	47.16	46.65	0.4	4,054	0.01%
2023/09/07	1	51.90	0	0.00	50.20	1	4,252	0.02%
2023/09/06	2	53.00	1	53.10	53.00	1	4,377	0.02%
2023/08/15	0	0.00	5	50.20	50.50	-5	6,314	-0.08%
2023/08/11	5	51.00	5	52.00	50.70	0	6,619	0.00%
2023/08/02	1	55.40	1	55.00	56.30	0	7,098	0.00%
2023/07/27	6	59.72	6	60.20	60.00	0	7,612	0.00%
2023/07/25	3	59.80	3	59.20	59.70	0	8,266	0.00%
2023/07/20	3	62.30	3	64.20	62.30	0	8,902	0.00%
2023/07/19	0	67.80	1	64.00	64.00	-1	8,959	-0.01%
2023/07/18	1	67.60	0	0.00	66.80	1	8,980	0.01%
2023/07/13	0	0.00	1	68.10	65.20	-1	8,953	-0.01%
2023/07/11	1	70.50	2	70.00	69.00	-1	8,987	-0.01%
2023/07/06	1	73.50	0	0.00	70.60	1	8,950	0.01%
2023/07/04	0	0.00	1	71.90	71.60	-1	9,033	-0.01%
2023/07/03	5	70.70	3	71.77	71.40	2	9,220	0.02%
2023/06/30	3	69.30	0	0.00	69.40	3	9,389	0.03%
2023/06/27	1	68.20	0	0.00	68.00	1	9,583	0.01%
2023/06/26	16	70.19	4	69.50	69.70	12	9,878	0.12%
2023/06/21	3	73.17	2	72.90	73.10	1	9,916	0.01%
2023/06/20	22	75.87	18	74.66	73.30	4	10,132	0.04%
2023/06/19	12	74.82	12	75.13	76.20	0	10,896	0.00%
2023/06/16	10	74.16	11	73.85	74.50	-1	11,078	-0.01%
2023/06/15	52	75.71	51	76.00	75.30	1	11,182	0.01%
2023/06/14	19	74.67	12	74.71	73.80	7	11,015	0.06%
2023/06/13	2	70.50	2	70.80	71.00	0	10,668	0.00%
2023/06/12	17	67.84	27	69.19	68.20	-10	10,680	-0.09%
2023/06/09	20	76.00	20	73.60	67.50	0	10,732	0.00%
2023/06/08	2	70.85	4	74.05	74.20	-2	10,471	-0.02%
2023/06/07	0	0.00	1	68.10	67.50	-1	10,555	-0.01%
2023/06/06	5	67.20	0	0.00	67.20	5	11,311	0.04%
2023/06/05	5	67.20	0	0.00	68.20	5	11,565	0.04%
2023/06/01	24	66.76	23	66.59	66.50	1	12,231	0.01%
2023/05/23	0	0.00	1	65.30	65.30	-1	12,939	-0.01%
2023/05/22	3	65.03	3	64.90	64.90	0	12,958	0.00%
2023/05/18	3	68.43	3	68.00	68.10	0	12,865	0.00%
2023/05/11	1	63.10	1	63.30	63.30	0	12,426	0.00%
2023/05/08	1	68.80	0	0.00	66.30	1	12,860	0.01%
2023/05/05	8	66.24	10	66.08	65.40	-2	13,266	-0.02%
2023/05/03	2	68.10	0	0.00	68.50	2	13,825	0.01%
2023/04/28	0	0.00	1	71.70	71.70	-1	14,010	-0.01%
2023/04/26	1	65.60	1	67.20	65.00	0	13,691	0.00%
2023/04/25	19	70.75	40	70.40	67.50	-21	13,503	-0.16%
2023/04/24	0	0.00	2	67.45	68.80	-2	13,057	-0.02%
2023/04/21	1	63.50	0	0.00	62.60	1	13,001	0.01%
2023/04/17	5	74.98	0	0.00	74.80	5	13,241	0.04%
2023/04/12	5	66.80	0	0.00	66.80	5	13,182	0.04%
2023/04/11	10	65.70	1	65.90	65.70	9	13,151	0.07%
2023/04/10	0	0.00	3	65.57	65.80	-3	13,124	-0.02%
2023/04/07	0	0.00	2	64.60	65.10	-2	13,058	-0.02%
2023/04/06	6	65.82	8	65.23	64.00	-2	12,915	-0.02%
2023/03/31	12	64.25	10	64.34	62.50	2	12,686	0.02%
2023/03/30	2	62.25	1	61.70	61.40	1	12,457	0.01%
2023/03/29	0	0.00	2	61.90	61.00	-2	12,375	-0.02%
2023/03/27	2	63.90	2	63.80	61.80	0	12,162	0.00%
2023/03/24	2	60.95	3	60.40	61.00	-1	11,867	-0.01%
2023/03/23	5	62.52	2	62.25	61.60	3	11,817	0.03%
2023/03/22	21	64.07	17	63.70	62.30	4	11,597	0.03%
2023/03/21	0	0.00	1	59.90	61.30	-1	10,661	-0.01%
2023/03/20	0	0.00	8	55.38	55.80	-8	10,448	-0.08%
2023/03/17	0	0.00	1	52.70	52.80	-1	10,361	-0.01%
2023/03/16	1	51.10	0	0.00	51.00	1	10,215	0.01%
2023/03/15	6	53.18	10	53.90	52.90	-4	10,120	-0.04%
2023/03/14	0	0.00	1	52.10	52.10	-1	9,903	-0.01%
2023/03/13	5	52.38	0	0.00	50.70	5	9,746	0.05%
2023/03/10	8	55.04	8	55.20	55.50	0	9,426	0.00%
2023/03/09	5	53.60	7	54.46	55.10	-2	9,134	-0.02%
2023/03/08	4	51.63	0	0.00	52.80	4	8,380	0.05%
2023/03/07	15	52.33	10	52.90	51.80	5	8,083	0.06%
2023/03/06	15	49.56	17	50.21	51.80	-2	7,599	-0.03%
2023/03/02	14	48.82	4	47.15	47.10	10	7,403	0.14%
2023/03/01	0	0.00	10	48.74	48.30	-10	7,103	-0.14%
2023/02/24	5	48.10	6	47.52	47.85	-1	6,954	-0.01%
2023/02/23	11	47.82	1	49.05	49.05	10	6,851	0.15%
2023/02/16	0	0.00	2	44.80	46.75	-2	6,515	-0.03%
2023/02/15	2	43.50	0	0.00	42.50	2	6,495	0.03%
2023/02/13	1	41.35	0	0.00	41.20	1	6,492	0.02%
2023/02/07	0	0.00	2	40.00	40.05	-2	6,394	-0.03%
2023/02/06	11	40.76	10	40.93	39.35	1	6,336	0.02%
2023/02/03	3	39.10	3	38.77	39.00	0	5,646	0.00%
2023/02/02	8	35.60	9	35.86	37.80	-1	4,960	-0.02%
2023/02/01	7	34.02	7	33.69	34.40	0	4,637	0.00%
2023/01/31	1	31.40	2	33.08	33.05	-1	4,233	-0.02%
2023/01/30	22	29.82	24	29.85	30.15	-2	3,772	-0.05%
2023/01/16	11	27.51	11	27.40	27.40	0	3,534	0.00%
2023/01/13	0	0.00	2	26.35	26.35	-2	3,477	-0.06%
2023/01/10	0	0.00	1	27.20	27.20	-1	3,424	-0.03%
2023/01/06	1	27.30	0	0.00	27.15	1	3,242	0.03%
2023/01/05	2	27.20	2	27.55	27.55	0	3,188	0.00%
2023/01/04	1	26.65	2	26.53	26.95	-1	3,028	-0.03%
2023/01/03	1	24.70	0	0.00	24.70	1	2,960	0.03%
2022/12/21	1	25.30	0	0.00	25.30	1	3,137	0.03%
2022/12/15	0	0.00	1	27.15	27.35	-1	3,129	-0.03%
2022/12/14	1	26.75	0	0.00	26.70	1	3,064	0.03%
2022/12/13	6	26.98	6	26.83	27.40	0	3,011	0.00%
2022/12/12	5	26.25	2	27.05	27.15	3	2,881	0.10%
2022/12/09	5	26.94	3	26.45	25.80	2	2,749	0.07%
2022/12/05	0	0.00	2	27.23	26.95	-2	2,443	-0.08%
2022/11/30	0	0.00	3	26.17	26.45	-3	2,261	-0.13%
2022/11/29	7	25.74	6	25.83	25.90	1	2,211	0.05%
2022/11/28	0	0.00	9	26.05	26.15	-9	2,214	-0.41%
2022/11/25	4	25.36	7	25.98	25.20	-3	2,141	-0.14%
2022/11/24	1	25.20	2	24.85	25.00	-1	1,956	-0.05%
2022/11/23	1	24.20	1	24.30	24.10	0	1,910	0.00%
2022/10/17	1	21.35	1	21.25	21.20	0	6,772	0.00%
2022/10/04	2	23.03	1	23.30	23.10	1	9,341	0.01%
2022/10/03	1	21.25	1	21.50	21.50	0	9,620	0.00%
2022/09/29	1	20.80	1	21.15	20.75	0	11,359	0.00%
2022/09/28	1	20.60	0	0.00	20.00	1	12,605	0.01%
2022/09/19	1	22.35	0	0.00	22.30	1	15,270	0.01%
2022/09/12	1	23.55	0	0.00	23.50	1	16,891	0.01%
2022/09/05	0	0.00	1	23.10	22.95	-1	18,236	-0.01%
2022/09/02	13	24.06	11	24.02	23.60	2	19,149	0.01%
2022/09/01	2	24.35	6	24.15	24.00	-4	19,411	-0.02%
2022/08/29	3	24.82	2	25.08	25.10	1	19,940	0.01%
2022/08/25	1	26.65	1	26.45	26.50	0	19,862	0.00%
2022/08/24	2	25.15	2	25.23	25.45	0	19,775	0.00%
2022/08/23	24	25.20	2	24.90	24.95	22	19,751	0.11%
2022/08/22	1	25.80	23	25.55	25.50	-22	19,722	-0.11%
2022/08/19	3	26.40	0	0.00	26.35	3	19,711	0.02%
2022/08/18	0	0.00	1	27.10	26.60	-1	19,672	-0.01%
2022/08/17	3	26.78	2	26.95	26.90	1	19,600	0.01%
2022/08/16	5	26.31	1	26.70	26.25	4	19,455	0.02%
2022/08/15	25	25.35	2	25.58	25.70	23	19,403	0.12%
2022/08/12	25	26.20	24	26.00	25.95	1	19,412	0.01%
2022/08/11	3	26.12	24	26.00	25.95	-21	19,445	-0.11%
2022/08/10	1	27.35	0	0.00	27.30	1	19,071	0.01%
2022/08/09	3	28.83	0	0.00	28.90	3	19,176	0.02%
2022/08/08	2	28.43	0	0.00	28.45	2	19,275	0.01%
2022/08/05	2	29.68	5	29.78	29.65	-3	19,073	-0.02%
2022/08/04	1	27.00	1	27.70	28.00	0	18,722	0.00%
2022/08/03	3	28.02	0	0.00	28.20	3	18,586	0.02%
2022/08/02	5	29.02	4	28.78	28.45	1	18,420	0.01%
2022/08/01	0	0.00	6	29.54	30.10	-6	18,192	-0.03%
2022/07/29	5	29.55	6	28.53	29.50	-1	17,840	-0.01%
2022/07/28	9	29.04	4	29.11	28.40	5	17,414	0.03%
2022/07/27	2	26.95	17	27.76	28.75	-15	16,616	-0.09%
2022/07/26	2	26.63	1	26.10	26.15	1	16,184	0.01%
2022/07/25	0	0.00	10	27.00	27.15	-10	16,101	-0.06%
2022/07/22	1	27.50	0	0.00	26.90	1	16,011	0.01%
2022/07/21	13	27.81	13	27.87	27.95	0	15,839	0.00%
2022/07/20	12	27.37	3	28.25	27.20	9	15,636	0.06%
2022/07/19	6	28.22	8	28.18	27.85	-2	15,359	-0.01%
2022/07/18	3	27.07	2	26.60	27.70	1	15,047	0.01%
2022/07/15	15	26.27	19	26.22	26.25	-4	14,663	-0.03%
2022/07/14	23	25.29	22	26.22	25.60	1	14,260	0.01%
2022/07/13	15	26.19	0	0.00	24.95	15	13,709	0.11%
2022/07/12	2	25.63	5	25.14	25.10	-3	13,417	-0.02%
2022/07/11	18	27.23	14	26.84	26.65	4	13,079	0.03%
2022/07/08	28	30.44	26	30.48	28.35	2	12,691	0.02%
2022/07/07	83	29.64	88	29.66	30.35	-5	11,704	-0.04%
2022/07/06	26	30.21	14	31.28	27.60	12	10,909	0.11%
2022/07/05	58	29.05	62	29.12	30.10	-4	9,636	-0.04%
2022/07/04	53	26.95	57	26.94	27.40	-4	9,001	-0.04%
2022/07/01	4	25.68	3	25.50	25.90	1	8,351	0.01%
2022/06/30	45	25.45	47	25.51	26.10	-2	7,768	-0.03%
2022/06/29	2	23.68	1	24.20	23.75	1	7,112	0.01%
2022/06/28	2	23.93	1	24.10	23.90	1	7,015	0.01%
2022/06/22	2	25.50	1	25.55	24.65	1	6,230	0.02%
2022/06/20	1	24.25	0	0.00	22.00	1	5,446	0.02%
2022/06/17	2	24.18	0	0.00	24.30	2	5,123	0.04%
2022/06/16	12	27.60	32	28.20	26.35	-20	4,896	-0.41%
2022/06/15	77	28.56	59	28.56	28.55	18	4,480	0.40%
2022/06/13	0	0.00	1	29.65	28.70	-1	3,643	-0.03%
2022/06/10	1	27.50	0	0.00	28.40	1	2,700	0.04%
2022/06/08	1	23.65	6	26.51	23.50	-5	2,200	-0.23%
2022/06/07	0	0.00	5	26.10	26.10	-5	1,816	-0.28%
2022/05/24	0	0.00	1	18.85	18.25	-1	1,549	-0.06%
2022/05/23	1	20.45	0	0.00	20.05	1	1,478	0.07%
2022/05/18	0	0.00	8	18.31	18.35	-8	1,158	-0.69%
2022/05/17	2	16.35	0	0.00	16.70	2	1,080	0.19%
2022/05/13	1	13.45	1	13.55	14.75	0	603	0.00%
2022/05/12	2	14.45	2	14.00	13.45	0	526	0.00%
2022/03/23	0	0.00	2	14.00	14.95	-2	1,522	-0.13%
2022/01/04	3	16.65	3	16.68	16.55	0	3,354	0.00%
2021/12/29	0	0.00	5	17.15	17.20	-5	3,021	-0.17%
2021/12/28	5	17.15	0	0.00	17.50	5	2,770	0.18%
2021/12/27	3	16.78	3	16.80	16.65	0	2,668	0.00%
2021/12/14	13	18.98	11	18.20	16.70	2	1,769	0.11%
2021/12/10	6	17.90	6	17.90	16.90	0	1,318	0.00%
2021/12/09	4	16.83	8	17.49	18.00	-4	1,175	-0.34%
2021/12/08	0	0.00	4	16.40	16.40	-4	972	-0.41%
2021/12/07	4	16.25	0	0.00	15.70	4	913	0.44%
2021/12/06	4	15.20	0	0.00	15.80	4	772	0.52%
2021/11/22	0	0.00	20	15.85	15.65	-20	671	-2.98%
2021/11/19	20	15.55	0	0.00	15.55	20	635	3.15%
2021/11/11	0	0.00	0.1	14.40	14.15	-0.1	523	-0.01%
2021/09/29	1	12.75	1	12.70	12.70	0	926	0.00%
2021/09/07	3	13.10	3	12.80	13.10	0	890	0.00%
2021/07/23	3	13.80	3	13.60	13.60	0	962	0.00%
2021/07/02	0	0.00	3	12.60	12.50	-3	770	-0.39%
2021/06/30	3	12.50	0	0.00	12.40	3	816	0.37%
2021/06/17	5	12.50	5	12.56	12.50	0	793	0.00%
2021/06/15	10	12.45	10	12.60	12.55	0	805	0.00%
2021/06/11	20	12.79	20	12.88	13.10	0	787	0.00%
2021/04/28	0	0.00	10	14.25	15.00	-10	535	-1.87%
2021/04/23	0	0.00	10	12.45	12.55	-10	463	-2.16%
2021/04/09	5	12.30	0	0.00	12.30	5	254	1.97%
2021/03/15	10	10.90	0	0.00	10.85	10	203	4.92%
2021/02/26	5	10.60	0	0.00	10.45	5	188	2.65%
2020/12/03	0.1	10.75	0	0.00	10.55	0.1	93	0.06%
2020/06/15	1	11.45	1	11.40	11.40	0	326	0.00%
2020/05/15	2	10.70	2	10.70	10.70	0	211	0.00%
2020/03/13	1	11.30	1	11.55	11.15	0	336	0.00%
2020/02/13	0	0.00	9	12.46	13.00	-9	211	-4.25%
2020/02/12	0	0.00	1	11.85	11.85	-1	161	-0.62%
2020/02/11	5	11.71	5	11.95	11.60	0	159	0.00%
2020/02/10	0	0.00	2	11.53	11.45	-2	153	-1.31%
2020/02/07	10	11.50	0	0.00	11.15	10	150	6.66%
2019/11/28	0	0.00	40	12.35	12.40	-40	902	-4.43%
2019/11/27	0	0.00	20	12.35	12.35	-20	901	-2.22%
2019/11/19	0	0.00	20	12.85	12.70	-20	893	-2.24%
2019/10/24	80	13.98	0	0.00	13.95	80	732	10.92%
2019/10/01	2	13.90	2	13.90	13.90	0	613	0.00%
2019/09/27	2	14.85	0	0.00	14.25	2	595	0.34%
2019/09/26	2	14.35	2	14.55	15.40	0	542	0.00%
2019/09/18	4	14.85	4	15.13	15.35	0	300	0.00%
2019/06/03	0	0.00	0.1	10.65	10.65	-0.1	52	-0.10%
2018/10/25	0	0.00	1	11.55	11.60	-1	71	-1.41%
2018/03/20	0	0.00	10	13.00	13.00	-10	177	-5.63%
2018/03/09	10	13.53	0	0.00	12.85	10	144	6.91%
2018/02/05	1	12.05	0	0.00	12.15	1	58	1.70%