晶悅 (2718)-統一-彰化券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2718)

晶悅 (2718)籌碼相關－統一-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	85.70	86.60	-2	40	-4.96%
2024/03/25	0	0.00	3	84.70	85.80	-3	38	-7.80%
2024/03/19	0	0.00	1	76.50	77.70	-1	35	-2.78%
2024/03/05	0	0.00	1	76.50	76.50	-1	28	-3.55%
2024/01/31	0	0.00	0.5	52.70	53.60	-0.5	24	-1.91%
2023/11/17	5	50.00	0	0.00	50.00	5	17	28.85%
2023/11/13	2	50.20	0	0.00	50.00	2	15	12.90%
2021/03/24	0	0.00	1	36.05	39.90	-1	83	-1.19%
2021/02/05	0	0.00	4	19.30	19.30	-4	37	-10.72%
2020/08/14	0	0.00	2	19.50	19.50	-2	16	-11.79%
2020/08/12	0	0.00	1	19.50	19.50	-1	17	-5.83%
2020/05/19	0	0.00	2	17.00	17.00	-2	21	-9.46%
2020/05/11	0	0.00	5	16.80	16.80	-5	22	-21.96%
2020/05/06	0	0.00	5	16.75	16.75	-5	20	-24.49%
2020/04/30	0	0.00	3	16.87	16.75	-3	18	-15.89%
2020/04/24	0	0.00	2	16.60	16.60	-2	16	-12.21%
2020/04/20	0	0.00	1	16.60	16.65	-1	16	-6.20%
2020/04/17	0	0.00	1	16.50	16.65	-1	16	-6.22%
2020/04/13	0	0.00	2	16.45	16.45	-2	15	-12.71%
2020/04/06	0	0.00	1	16.50	17.00	-1	15	-6.56%
2020/03/30	0	0.00	1	16.70	16.70	-1	14	-6.87%
2020/03/27	0	0.00	1	15.20	15.20	-1	13	-7.21%
2020/03/20	1	11.85	0	0.00	11.75	1	14	7.05%
2020/03/19	1	11.55	0	0.00	11.50	1	14	6.81%
2019/07/05	1	21.55	0	0.00	21.55	1	29	3.35%
2019/06/25	0	0.00	1	23.35	23.50	-1	39	-2.53%
2019/06/03	0	0.00	1	23.10	23.10	-1	43	-2.30%
2019/04/11	0	0.00	1	18.70	19.00	-1	42	-2.34%
2019/01/22	1	15.10	0	0.00	15.30	1	12	7.82%
2018/12/11	1	18.00	0	0.00	17.80	1	4	23.67%
2018/12/10	1	18.80	0	0.00	19.00	1	3	25.37%
2018/11/27	1	20.00	0	0.00	20.00	1	2	35.41%
2018/05/02	1	21.00	0	0.00	21.25	1	5	19.67%