台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    135
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘旺實 (4432)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00325.1525.30-3132-2.27%
2024/03/13325.10125.4025.3021351.48%
2024/03/12125.0000.0025.4011340.75%
2023/12/1100.00124.6524.40-192-1.08%
2023/12/08124.1500.0024.251951.04%
2023/07/1400.00425.3325.40-4207-1.93%
2023/07/13425.1100.0025.2542101.90%
2023/07/10124.00124.3024.5502120.00%
2023/05/1800.00423.0023.00-4380-1.05%
2023/05/1700.001023.1023.30-10378-2.64%
2023/05/161222.9300.0023.10123773.18%
2023/05/15222.0000.0022.6523730.54%
2023/04/1300.00123.0023.00-1412-0.24%
2023/04/12122.7000.0022.6514080.24%
2023/03/2400.004025.5225.50-40433-9.22%
2023/03/1000.00525.8725.65-5497-1.00%
2023/03/09727.19227.1326.6055021.00%
2023/03/0800.00228.1528.00-2499-0.40%
2023/03/07228.15128.2528.1515210.19%
2023/03/06128.3000.0028.3015250.19%
2023/02/221025.401026.4426.8004990.00%
2023/02/174024.58124.6524.75395267.41%
2023/02/1600.001024.2524.25-10594-1.68%
2023/02/13124.3000.0024.3516380.16%
2023/02/091024.7400.0024.50106971.43%
2023/02/0700.00124.6024.55-1718-0.14%
2023/02/0600.00124.0024.05-1729-0.14%
2023/02/03224.3800.0024.1027720.26%
2023/02/0200.00124.7024.65-1773-0.13%
2023/02/01124.40224.6324.40-1779-0.13%
2023/01/31224.0800.0024.3527800.26%
2023/01/1300.003224.6624.40-32769-4.16%
2023/01/12625.5000.0024.9067700.78%
2023/01/0500.00128.0027.55-1800-0.12%
2023/01/04127.55427.4127.95-3813-0.37%
2023/01/03427.33127.6027.2038240.36%
2022/12/30127.75128.1027.5008290.00%
2022/12/29127.7000.0027.7518310.12%
2022/12/20226.03426.0325.50-2834-0.24%
2022/12/19727.06426.4026.2038420.36%
2022/12/162529.1000.0028.10258352.99%
2022/12/1400.00128.0028.50-1825-0.12%
2022/12/13127.4000.0027.7518060.12%
2022/12/0600.001627.4927.90-16866-1.85%
2022/12/05327.15827.6427.00-5887-0.56%
2022/12/02327.08727.5127.15-4891-0.45%
2022/12/012527.7800.0027.35258912.80%
2022/11/2300.00725.5925.90-7981-0.71%
2022/11/22325.25626.3825.20-31,127-0.27%
2022/11/2100.00526.7526.25-51,151-0.43%
2022/11/1700.001625.6626.00-161,240-1.29%
2022/11/161324.811225.1924.7011,2320.08%
2022/11/15224.731024.8925.00-81,245-0.64%
2022/11/144626.48825.8825.25381,2543.03%
2022/11/0900.00123.9023.80-11,329-0.08%
2022/11/08124.2000.0024.1511,3600.07%
2022/09/3000.00224.0025.10-23,371-0.06%
2022/09/29224.5800.0024.4023,3640.06%
2022/09/2100.00227.1527.10-23,321-0.06%
2022/09/20127.55527.9027.70-43,313-0.12%
2022/09/19827.64827.8427.7503,3100.00%
2022/09/16728.22629.1327.7013,3020.03%
2022/09/15829.95430.2029.2043,2800.12%
2022/09/14229.75329.8030.05-13,263-0.03%
2022/09/13430.501831.1330.45-143,249-0.43%
2022/09/121630.34228.8830.55143,1960.44%
2022/09/08228.43128.5528.6013,1600.03%
2022/09/07127.5500.0027.7013,1490.03%
2022/09/0500.00328.4027.55-33,135-0.10%
2022/09/02328.28128.9028.1023,1310.06%
2022/09/01228.95128.9028.5013,1390.03%
2022/08/0800.00530.8029.80-52,155-0.23%
2022/08/05531.151030.6031.50-52,007-0.25%
2022/08/04429.10428.8028.6501,9410.00%
2022/08/031030.1500.0030.15101,8900.53%
2022/08/02930.73929.9330.0501,8370.00%
2022/07/2900.001429.7928.00-141,548-0.90%
2022/07/282028.341128.6528.7591,3270.68%
2022/07/2600.00623.6523.80-61,106-0.54%
2022/07/13319.95320.4520.5505070.00%
2022/07/1100.00718.6718.85-7334-2.09%
2022/06/2300.00115.3515.35-1268-0.37%
2022/06/17115.6000.0015.7512620.38%
2021/06/0300.00115.8515.85-1259-0.38%
2021/05/28115.4000.0015.8512760.36%
2021/02/2200.00115.7515.75-184-1.18%
2021/01/15115.4000.0015.401791.26%
2020/09/08221.8000.0021.6524660.43%
2020/09/0400.00119.5019.80-1460-0.22%
2020/09/03120.10420.1020.15-3469-0.64%
2020/09/02419.79320.1719.9014850.21%
2020/09/01319.68519.8519.90-2489-0.41%
2020/08/31520.29120.5020.3044920.81%
2020/08/28119.95320.1220.20-2498-0.40%
2020/08/27320.57221.4020.2015090.20%
2020/08/26319.37319.7521.1504960.00%
2020/08/25219.2300.0019.2524850.41%
2020/08/1400.00116.9016.90-1342-0.29%
2020/08/13116.7000.0016.7013400.29%
2020/08/1100.00517.2016.85-5337-1.48%
2020/08/10516.9300.0017.1053321.50%
2020/07/13415.0028315.6815.70-279217-128.43% 大賣/鉅額交易
2020/07/10113.2510415.2814.30-103205-50.21% 大賣/鉅額交易
2020/07/07913.3800.0013.0591834.90%
2020/07/06213.4500.0013.4521841.08%
2020/07/031213.4900.0013.50121846.50%
2020/07/02413.4500.0013.4541842.16%
2020/07/011013.4700.0013.45101865.37%
2020/06/30913.4300.0013.4591854.86%
2020/06/292213.4600.0013.402218511.88%
2020/06/241313.7300.0013.75131847.06%
2020/06/236813.9000.0013.706818436.77%
2020/06/223314.1800.0014.203318318.00%
2020/06/1800.00414.9014.00-4178-2.24%
2020/06/171414.4118714.4814.50-173171-100.98% 大賣/鉅額交易
2020/06/161213.1600.0013.20121597.52%
2020/06/12312.8000.0012.8531601.86%
2020/06/116013.7300.0013.506015937.55%
2020/06/102614.11215.2514.252415815.17%
2020/06/0900.009114.5514.70-91149-60.81%
2020/05/1800.000.111.6011.70-0.1102-0.05%
2020/03/1000.00515.3515.35-546-10.80%
2020/03/0900.00115.4515.45-145-2.22%
2020/03/0500.00315.5015.60-343-6.91%
2020/02/11117.4500.0017.451422.38%
2020/02/07117.5000.0017.451422.36%
2020/01/31418.1300.0018.204419.67%
2020/01/30318.2200.0018.103407.39%
2019/12/1100.00319.7519.85-338-7.77%
2019/12/09619.3000.0019.8563915.25%
2019/11/2500.00220.2320.35-250-3.93%
2019/11/1800.00220.2020.10-255-3.62%
2019/09/19323.6800.0023.753923.25%
2019/09/17123.8000.0023.751921.09%
2019/09/12324.0500.0024.253933.20%
2019/09/09223.28124.4024.401901.10%
2019/09/06522.2500.0022.205836.02%
2019/09/05422.2900.0022.404824.83%
2019/09/041322.0500.0022.35138215.79%
2019/08/30221.7500.0021.702842.35%
2019/08/29121.7000.0021.651851.16%
2019/08/26321.7200.0021.703863.48%
2019/08/23322.4500.0022.503843.57%
2019/08/22222.3500.0022.452832.39%
2019/08/16422.2000.0022.404824.85%
2019/08/15622.2800.0022.506807.49%
2019/08/146023.3900.0023.25607876.55%
2019/08/13123.9000.0023.901761.31%
2019/05/20228.0300.0028.0021391.43%
2019/05/1700.00228.5028.40-2140-1.42%
2019/05/1600.00328.7828.35-3145-2.06%
2019/05/1000.00328.8029.00-3148-2.02%
2019/04/30429.0300.0029.1041442.76%
2019/04/25431.1500.0031.1041402.84%
2019/04/24930.9000.0031.1091396.43%
2019/04/23431.1000.0031.1541402.85%
2019/04/191230.8500.0030.90121398.59%
2019/04/186331.0800.0030.706313845.33%
2019/04/16631.4200.0031.8061334.51%
2019/04/151831.1400.0031.051812913.86%
2019/04/117731.39331.3031.307412758.02%
2019/04/1000.003732.5932.00-37123-30.05%
2019/04/0900.0015132.7433.20-151110-136.67% 大賣/鉅額交易
2019/04/0200.00129.8529.50-182-1.21%
2019/03/2500.00129.4029.45-178-1.27%
2019/03/1800.00230.2030.15-277-2.58%
2019/03/12529.6000.0030.055806.21%
2019/02/2500.00230.1530.50-272-2.77%
2019/02/22329.9800.0029.853724.16%
2019/02/20130.1500.0030.151711.40%
2019/02/19230.1800.0030.152712.80%
2019/02/1800.00131.2530.50-170-1.42%
2019/02/1500.00329.9730.00-369-4.32%
2019/02/141029.46729.3029.603674.48%
2019/01/30328.0800.0028.303773.88%
2019/01/29628.0200.0028.206807.43%
2019/01/28628.1600.0028.156807.42%
2019/01/25728.2400.0028.307828.53%
2019/01/1500.00128.2528.20-193-1.08%
2018/12/13128.7500.0028.9013110.32%
2018/12/063630.5100.0030.00367354.89%
2018/12/052030.9500.0031.20207772.57%
2018/12/0400.004532.0631.25-45784-5.73%
2018/12/031530.0300.0030.05157901.90%
2018/11/30729.6900.0029.8578090.87%
2018/11/29729.7800.0029.6578100.86%
2018/11/23729.5700.0029.6078200.85%
2018/11/201329.6500.0029.60138421.54%
2018/11/19929.9900.0029.9598621.04%
2018/11/162030.1400.0030.05208932.24%
2018/11/15530.4000.0030.5059230.54%
2018/11/141530.4800.0030.60159701.55%
2018/11/131830.6300.0030.55189851.83%
2018/11/1200.00931.7031.50-9987-0.91%
2018/11/09429.93130.5030.2039800.31%
2018/11/08230.2000.0030.1029800.20%
2018/11/07130.9000.0030.7519800.10%
2018/10/2900.00127.6027.70-1986-0.10%
2018/10/26128.20128.1528.1009860.00%
2018/10/25528.2600.0028.0059840.51%
2018/10/241829.4600.0029.70189811.83%
2018/10/235229.8900.0029.60529805.30%
2018/10/22230.5000.0030.5029770.20%
2018/10/191130.5300.0030.55119771.13%
2018/10/1800.002131.8830.80-21973-2.16%
2018/10/1700.00331.3030.70-3965-0.31%
2018/10/15529.36130.7029.5049600.42%
2018/10/12129.7000.0030.0019560.10%
2018/10/114930.2000.0029.95499515.15%
2018/10/08233.45232.7033.0509360.00%
2018/10/05632.45633.7533.0009320.00%
2018/10/0300.00135.8535.50-1917-0.11%
2018/10/02136.8500.0036.1019100.11%
2018/09/28139.7000.0039.3018890.11%
2018/09/25341.20841.2442.50-5852-0.59%
2018/09/20440.05441.4539.8508180.00%
2018/09/182244.131745.1642.0057590.66%
2018/09/14441.91442.8642.9005940.00%
2018/09/11137.906737.5138.70-66331-19.92%
2018/09/1000.00935.5435.20-9287-3.13%
2018/09/072734.5100.0034.40272789.70%
2018/09/06334.458136.6135.95-78266-29.23%
2018/09/03833.5700.0033.5082523.17%
2018/08/303133.9500.0033.703125312.25%
2018/08/29234.7000.0034.5022480.81%
2018/08/28535.0900.0035.0552432.05%
2018/08/27934.7500.0036.0092393.76%
2018/08/241535.3000.0035.30152246.67%
2018/08/2300.00639.2537.95-6203-2.94%
2018/08/22237.659038.3838.90-88171-51.22%
2018/08/2100.005036.8636.95-50141-35.40%
2018/08/1000.00328.3029.80-358-5.12%
2018/08/09328.33128.8028.402533.70%
2018/08/08128.2500.0028.801531.88%
2018/08/06126.9500.0027.101501.98%
2018/05/16328.0500.0028.103813.67%
2018/03/2600.001032.1032.15-1081-12.34%
2018/03/22532.0000.0031.605786.37%
2018/03/21632.3000.0032.406777.72%
2018/03/1900.00632.1231.50-676-7.80%
2018/03/16633.0700.0033.056748.07%
2018/03/1500.00434.2033.65-473-5.44%
2018/03/121033.95133.1034.3096912.98%
2018/03/09832.44732.7132.751591.68%
2018/02/22428.0000.0027.9043411.71%
2018/02/12228.1800.0028.102335.90%
2018/02/09127.6000.0027.801342.94%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章