淳紳 (4529)-統一-彰化券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	7.00	6.91	-1	51	-1.96%
2024/03/25	0	0.00	2	14.80	14.40	-2	1,026	-0.19%
2024/02/29	0	0.00	1	15.70	16.00	-1	872	-0.11%
2024/02/27	1	16.00	0	0.00	16.00	1	862	0.12%
2024/02/19	0	0.00	1	17.50	17.50	-1	755	-0.13%
2024/02/16	0	0.00	1	14.85	15.95	-1	730	-0.14%
2024/02/05	2	15.58	1	15.25	15.10	1	681	0.15%
2024/02/01	1	19.00	0	0.00	18.45	1	611	0.16%
2024/01/17	0	0.00	1	14.20	15.40	-1	383	-0.26%
2024/01/12	2	11.00	10	11.60	11.60	-8	221	-3.61%
2023/10/31	10	11.50	0	0.00	10.15	10	194	5.15%
2023/10/30	0	0.00	2	10.65	10.65	-2	168	-1.19%
2023/10/26	0	0.00	4	9.46	9.50	-4	150	-2.66%
2023/10/13	6	9.69	0	0.00	9.62	6	146	4.09%
2023/09/18	0	0.00	4	10.05	9.84	-4	135	-2.96%
2023/09/15	4	10.20	0	0.00	10.00	4	135	2.95%
2023/09/13	0	0.00	4	9.32	9.48	-4	131	-3.04%
2023/09/12	4	9.87	0	0.00	9.53	4	127	3.13%
2023/09/08	0	0.00	1	9.37	9.37	-1	81	-1.23%
2023/09/06	0	0.00	1	8.69	8.68	-1	77	-1.29%
2023/08/16	1	8.65	0	0.00	8.68	1	87	1.14%
2023/08/15	0	0.00	1	8.89	8.85	-1	87	-1.14%
2023/08/14	2	8.78	0	0.00	8.78	2	88	2.27%
2023/02/20	0	0.00	2	11.75	11.75	-2	138	-1.44%
2023/02/08	1	11.00	0	0.00	11.00	1	93	1.07%
2022/11/25	0	0.00	1	9.09	9.08	-1	91	-1.09%
2022/09/22	0	0.00	1	11.10	11.10	-1	292	-0.34%
2022/09/08	0	0.00	1	11.30	11.10	-1	378	-0.26%
2022/08/11	1	12.55	0	0.00	11.55	1	797	0.13%
2022/07/21	0	0.00	1	11.05	11.30	-1	760	-0.13%
2022/07/18	0	0.00	1	10.70	11.05	-1	760	-0.13%
2022/07/01	2	11.40	0	0.00	10.80	2	746	0.27%
2022/06/28	0	0.00	1	12.25	12.20	-1	787	-0.13%
2022/06/27	0	0.00	8	13.29	12.60	-8	784	-1.02%
2022/06/24	2	11.55	0	0.00	12.65	2	747	0.27%
2022/06/21	2	12.10	0	0.00	12.10	2	724	0.28%
2022/06/02	3	14.17	3	14.50	13.70	0	666	0.00%
2022/06/01	3	14.00	0	0.00	13.95	3	648	0.46%
2022/05/30	2	13.90	0	0.00	13.55	2	596	0.34%
2022/05/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/04/21	0	0.00	1	12.20	12.05	-1	423	-0.24%
2022/04/20	1	12.20	0	0.00	12.05	1	467	0.21%
2022/02/10	1	16.00	0	0.00	15.10	1	1,178	0.08%
2022/02/07	1	13.85	0	0.00	13.85	1	1,145	0.09%
2022/01/14	1	16.30	0	0.00	16.15	1	1,097	0.09%
2022/01/11	3	18.20	0	0.00	16.60	3	981	0.31%
2021/12/06	1	14.80	0	0.00	14.65	1	356	0.28%
2021/12/01	0	0.00	4	12.99	13.25	-4	342	-1.17%
2021/11/30	0	0.00	3	13.10	13.05	-3	340	-0.88%
2021/11/25	13	14.45	6	13.95	13.30	7	311	2.25%
2021/03/12	0	0.00	31	6.57	7.92	-31	479	-6.46%
2021/03/05	0	0.00	3	10.95	10.95	-3	550	-0.54%
2021/01/14	0	0.00	2	11.10	11.65	-2	505	-0.40%
2021/01/13	2	11.50	0	0.00	11.10	2	504	0.40%
2020/12/01	0	0.00	2	11.65	11.65	-2	267	-0.75%
2020/11/26	0	0.00	3	9.60	9.53	-3	271	-1.10%
2020/11/16	0	0.00	1	10.55	10.45	-1	249	-0.40%
2020/11/12	0	0.00	1	11.00	11.00	-1	219	-0.46%
2020/10/21	0	0.00	4	8.91	8.89	-4	200	-1.99%
2020/10/06	0	0.00	3	9.01	9.08	-3	206	-1.45%
2020/09/14	2	8.93	0	0.00	8.82	2	222	0.90%
2020/09/02	9	10.00	0	0.00	10.15	9	225	3.98%
2020/07/07	1	9.76	0	0.00	9.71	1	167	0.60%
2020/06/11	0	0.00	9	11.10	10.75	-9	170	-5.29%
2020/06/09	9	10.65	0	0.00	10.65	9	154	5.81%
2020/01/06	2	15.30	0	0.00	15.50	2	151	1.32%
2019/12/18	1	16.90	0	0.00	17.15	1	173	0.58%
2019/12/09	1	18.00	0	0.00	17.90	1	233	0.43%
2019/10/01	1	19.50	0	0.00	19.75	1	376	0.27%
2019/09/24	1	19.45	0	0.00	19.45	1	349	0.29%
2019/09/19	0	0.00	2	19.75	19.90	-2	342	-0.58%
2019/09/16	0	0.00	25	18.12	17.70	-25	298	-8.38%
2019/09/12	15	19.22	0	0.00	18.65	15	292	5.12%
2019/09/09	10	19.94	0	0.00	19.85	10	278	3.60%
2019/09/04	1	20.30	0	0.00	20.30	1	272	0.37%
2019/08/30	1	22.40	0	0.00	22.25	1	249	0.40%
2019/08/28	3	23.63	0	0.00	23.70	3	231	1.30%
2019/08/22	1	19.35	3	19.18	19.45	-2	157	-1.27%
2019/07/19	2	16.95	0	0.00	17.05	2	119	1.68%
2019/07/15	0	0.00	3	18.20	18.25	-3	100	-2.98%
2019/05/02	1	21.80	0	0.00	22.00	1	120	0.83%
2019/04/16	0	0.00	2	23.90	23.20	-2	120	-1.67%
2019/04/15	2	23.88	0	0.00	23.50	2	118	1.68%
2019/03/15	0	0.00	6	25.00	24.70	-6	166	-3.59%
2018/12/17	0	0.00	2	26.50	25.90	-2	171	-1.17%
2018/11/28	0	0.00	1	21.30	21.30	-1	146	-0.68%
2018/11/27	0	0.00	1	20.70	20.65	-1	145	-0.69%
2018/11/05	1	21.20	0	0.00	21.35	1	153	0.65%
2018/10/25	0	0.00	1	20.35	20.10	-1	151	-0.66%
2018/10/04	1	23.70	2	24.25	23.95	-1	151	-0.66%
2018/10/03	1	24.20	0	0.00	24.90	1	149	0.67%
2018/08/24	3	26.00	0	0.00	26.10	3	162	1.85%
2018/08/22	1	26.30	0	0.00	26.20	1	175	0.57%
2018/08/20	0	0.00	1	26.80	26.30	-1	215	-0.46%
2018/08/17	1	26.50	0	0.00	26.40	1	216	0.46%
2018/08/13	0	0.00	1	27.30	27.50	-1	220	-0.45%
2018/07/27	0	0.00	1	28.00	27.55	-1	236	-0.42%
2018/07/26	1	27.15	0	0.00	27.15	1	235	0.42%
2018/07/17	2	29.50	0	0.00	28.40	2	241	0.83%
2018/06/15	0	0.00	2	30.70	30.40	-2	238	-0.84%
2018/06/13	2	31.95	0	0.00	31.30	2	237	0.84%
2018/05/29	3	31.90	0	0.00	30.70	3	348	0.86%
2018/05/28	0	0.00	3	33.25	33.10	-3	338	-0.89%
2018/04/18	1	29.50	0	0.00	28.75	1	389	0.26%
2018/04/10	2	31.50	0	0.00	30.30	2	402	0.50%
2018/03/23	1	29.90	0	0.00	29.90	1	396	0.25%
2018/03/22	1	31.70	0	0.00	31.30	1	391	0.26%
2018/03/21	0	0.00	2	32.35	32.00	-2	393	-0.51%
2018/03/13	1	33.20	0	0.00	33.10	1	420	0.24%
2018/03/06	0	0.00	1	33.65	33.20	-1	376	-0.27%
2018/03/05	3	35.30	1	36.75	33.70	2	365	0.55%
2018/02/12	0	0.00	2	27.05	26.85	-2	243	-0.82%
2018/01/29	0	0.00	1	30.10	29.70	-1	250	-0.40%
2018/01/26	1	30.10	0	0.00	30.10	1	253	0.40%
2018/01/16	0	0.00	1	31.70	31.40	-1	265	-0.38%
2018/01/12	1	32.60	0	0.00	32.35	1	292	0.34%