昂寶-KY (4947)-統一-彰化券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/17	0	0.00	1	227.50	227.50	-1	396	-0.25%
2020/04/06	1	224.50	0	0.00	224.50	1	694	0.14%
2020/03/13	1	218.00	0	0.00	220.00	1	1,234	0.08%
2020/03/04	0	0.00	3	223.50	223.50	-3	1,313	-0.23%
2020/02/05	0	0.00	1	221.50	221.50	-1	1,468	-0.07%
2020/01/07	1	214.00	2	217.00	219.00	-1	1,497	-0.07%
2020/01/03	0	0.00	1	212.50	215.00	-1	1,453	-0.07%
2020/01/02	1	211.50	0	0.00	210.00	1	1,439	0.07%
2019/12/27	2	217.50	1	219.50	211.50	1	1,445	0.07%
2019/12/26	1	218.50	2	221.00	219.50	-1	1,447	-0.07%
2019/12/25	0	0.00	2	218.50	219.00	-2	1,381	-0.14%
2019/12/24	0	0.00	1	210.00	211.00	-1	1,329	-0.08%
2019/12/20	2	203.00	1	202.00	203.00	1	1,299	0.08%
2019/12/19	1	207.00	0	0.00	205.00	1	1,285	0.08%
2019/12/18	1	209.50	0	0.00	208.00	1	1,279	0.08%
2019/12/16	0	0.00	2	215.00	216.00	-2	1,190	-0.17%
2019/12/06	1	183.50	1	184.50	183.00	0	1,055	0.00%
2019/12/05	0	0.00	1	184.00	186.00	-1	1,058	-0.09%
2019/12/04	1	181.00	1	182.00	179.50	0	1,044	0.00%
2019/12/03	1	180.50	1	181.50	180.00	0	1,065	0.00%
2019/12/02	1	182.00	1	181.00	182.00	0	1,072	0.00%
2019/11/29	1	182.00	1	183.50	181.00	0	1,102	0.00%
2019/11/28	2	184.75	0	0.00	183.00	2	1,118	0.18%
2019/11/27	0	0.00	4	188.38	188.00	-4	1,114	-0.36%
2019/11/25	0	0.00	1	182.50	182.00	-1	1,098	-0.09%
2019/11/22	1	181.00	0	0.00	182.50	1	1,202	0.08%
2019/11/21	0	0.00	1	179.00	179.00	-1	1,220	-0.08%
2019/11/11	1	169.50	1	170.50	168.50	0	1,536	0.00%
2019/11/07	1	174.50	1	174.50	174.50	0	1,531	0.00%
2019/11/05	0	0.00	2	181.00	181.50	-2	1,517	-0.13%
2019/11/01	2	179.50	0	0.00	181.00	2	1,507	0.13%
2019/10/31	0	0.00	1	179.50	179.50	-1	1,504	-0.07%
2019/10/30	1	181.50	0	0.00	181.00	1	1,472	0.07%
2019/10/28	2	184.00	1	187.00	181.00	1	1,435	0.07%
2019/10/23	0	0.00	1	181.00	181.00	-1	1,367	-0.07%
2019/10/22	1	183.50	0	0.00	183.00	1	1,306	0.08%
2019/10/21	0	0.00	1	180.00	180.00	-1	1,283	-0.08%
2019/10/18	0	0.00	1	178.50	178.00	-1	1,268	-0.08%
2019/10/17	1	176.50	0	0.00	176.50	1	1,256	0.08%
2019/10/16	1	175.00	1	180.00	175.00	0	1,256	0.00%
2019/10/14	0	0.00	1	176.00	174.00	-1	1,222	-0.08%
2019/10/08	1	172.00	0	0.00	172.50	1	1,199	0.08%
2019/10/03	0	0.00	2	174.75	173.50	-2	1,172	-0.17%
2019/10/02	0	0.00	1	170.50	173.50	-1	1,142	-0.09%
2019/09/27	0	0.00	2	166.25	164.00	-2	1,100	-0.18%
2019/09/25	3	167.00	1	168.50	165.50	2	1,093	0.18%
2019/09/24	1	174.50	0	0.00	170.00	1	1,086	0.09%
2019/09/23	1	173.50	0	0.00	173.50	1	1,078	0.09%
2019/09/19	1	176.00	1	175.00	177.50	0	1,062	0.00%
2019/09/18	1	169.50	0	0.00	170.50	1	1,041	0.10%
2019/09/16	2	174.00	4	176.00	174.00	-2	1,030	-0.19%
2019/09/09	0	0.00	6	175.00	173.50	-6	993	-0.60%
2019/09/06	6	177.75	1	180.00	178.00	5	978	0.51%
2019/09/05	3	180.83	0	0.00	178.50	3	972	0.31%
2019/09/04	2	177.50	2	180.50	181.00	0	953	0.00%
2019/09/03	2	181.25	0	0.00	177.50	2	949	0.21%
2019/09/02	1	181.00	1	183.00	184.00	0	926	0.00%
2019/08/30	0	0.00	1	177.50	178.00	-1	902	-0.11%
2019/08/29	1	179.00	0	0.00	181.00	1	875	0.11%
2019/08/27	1	186.50	1	189.50	179.50	0	819	0.00%
2019/08/22	2	179.50	0	0.00	180.00	2	648	0.31%
2019/08/21	4	175.00	7	176.14	178.50	-3	521	-0.58%
2019/08/19	1	166.50	1	169.50	162.00	0	415	0.00%
2019/08/07	0	0.00	2	163.00	163.00	-2	382	-0.52%
2019/08/06	1	158.50	0	0.00	158.50	1	386	0.26%
2019/08/05	1	161.00	0	0.00	160.50	1	398	0.25%
2019/08/02	1	164.00	0	0.00	163.00	1	410	0.24%
2019/08/01	0	0.00	2	166.50	167.50	-2	417	-0.48%
2019/07/30	1	164.00	1	165.00	165.00	0	420	0.00%
2019/07/25	0	0.00	2	168.00	169.00	-2	438	-0.46%
2019/07/24	1	164.00	0	0.00	163.50	1	464	0.22%
2019/07/23	1	165.00	1	167.00	164.50	0	473	0.00%
2019/07/18	1	159.00	1	159.00	159.00	0	497	0.00%
2019/07/17	1	164.50	0	0.00	164.00	1	505	0.20%
2019/07/11	1	168.00	0	0.00	167.00	1	584	0.17%
2019/07/01	0	0.00	10	165.50	169.00	-10	635	-1.57%
2019/06/28	0	0.00	1	162.00	162.50	-1	632	-0.16%
2019/06/27	0	0.00	13	159.31	158.50	-13	629	-2.06%
2019/06/26	1	151.50	0	0.00	152.00	1	620	0.16%
2019/06/24	1	151.50	0	0.00	153.00	1	635	0.16%
2019/06/21	5	157.50	1	157.00	155.00	4	634	0.63%
2019/06/20	5	153.80	0	0.00	154.50	5	629	0.79%
2019/06/19	11	155.14	0	0.00	152.00	11	635	1.73%
2019/06/12	1	149.00	0	0.00	149.50	1	711	0.14%
2019/06/10	0	0.00	2	152.50	156.50	-2	700	-0.29%
2019/06/04	1	140.50	2	142.00	142.00	-1	701	-0.14%
2019/06/03	0	0.00	1	142.00	142.00	-1	707	-0.14%
2019/05/31	1	146.00	0	0.00	145.50	1	713	0.14%
2019/05/30	1	145.50	0	0.00	145.50	1	718	0.14%
2019/05/28	0	0.00	1	143.00	145.50	-1	723	-0.14%
2019/05/27	0	0.00	1	140.00	140.50	-1	763	-0.13%
2019/05/24	2	141.75	0	0.00	139.50	2	782	0.26%
2019/05/21	0	0.00	1	144.00	145.00	-1	832	-0.12%
2019/05/20	1	141.00	0	0.00	143.00	1	835	0.12%
2019/05/17	2	144.50	1	140.50	140.50	1	852	0.12%
2019/05/16	1	148.00	0	0.00	148.00	1	844	0.12%
2019/05/13	1	154.50	0	0.00	153.50	1	904	0.11%
2019/05/10	1	171.00	0	0.00	163.50	1	898	0.11%
2019/05/08	0	0.00	1	174.00	177.00	-1	884	-0.11%
2019/05/07	0	0.00	1	176.50	176.00	-1	887	-0.11%
2019/05/06	0	0.00	1	174.50	175.00	-1	892	-0.11%
2019/04/30	3	178.83	7	176.93	179.00	-4	882	-0.45%
2019/04/29	1	186.00	1	187.50	187.50	0	864	0.00%
2019/04/26	2	189.50	2	190.00	189.50	0	862	0.00%
2019/04/25	1	191.50	0	0.00	192.00	1	864	0.12%
2019/04/24	5	195.50	1	197.00	192.00	4	871	0.46%
2019/04/23	1	191.00	0	0.00	191.00	1	860	0.12%
2019/04/22	0	0.00	3	195.50	195.50	-3	859	-0.35%
2019/04/19	2	191.00	0	0.00	191.00	2	851	0.23%
2019/04/18	4	193.00	0	0.00	191.50	4	845	0.47%
2019/04/17	0	0.00	3	194.50	196.00	-3	838	-0.36%
2019/04/12	1	184.00	2	185.25	185.00	-1	845	-0.12%
2019/04/11	0	0.00	3	188.67	188.50	-3	884	-0.34%
2019/04/10	0	0.00	4	193.38	192.00	-4	879	-0.45%
2019/04/01	1	189.50	0	0.00	189.00	1	911	0.11%
2019/03/29	2	189.25	1	190.00	190.00	1	931	0.11%
2019/03/22	0	0.00	1	189.50	188.00	-1	1,067	-0.09%
2019/03/21	4	189.00	4	190.00	188.00	0	1,063	0.00%
2019/03/20	2	194.25	0	0.00	195.00	2	1,041	0.19%
2019/03/19	1	196.00	2	198.75	194.50	-1	1,050	-0.10%
2019/03/18	7	194.07	0	0.00	195.00	7	1,043	0.67%
2019/03/15	0	0.00	2.2	190.86	194.50	-2.2	1,052	-0.21%
2019/03/14	1	187.50	0	0.00	187.50	1	1,061	0.09%
2019/03/13	0	0.00	1	190.50	189.00	-1	1,098	-0.09%
2019/03/08	1	182.00	0	0.00	182.00	1	1,245	0.08%
2019/03/06	0	0.00	2	190.25	190.00	-2	1,282	-0.16%
2019/03/05	2	186.50	1	190.50	186.50	1	1,292	0.08%
2019/03/04	1	189.50	0	0.00	190.50	1	1,297	0.08%
2019/02/27	2	190.50	0	0.00	190.00	2	1,315	0.15%
2019/02/26	1	196.00	1	203.50	192.50	0	1,350	0.00%
2019/02/25	1	192.00	3	196.17	196.50	-2	1,343	-0.15%
2019/02/22	2	191.25	0	0.00	192.50	2	1,330	0.15%
2019/02/21	1	189.50	2	194.00	193.50	-1	1,328	-0.08%
2019/02/20	1	189.00	0	0.00	188.00	1	1,314	0.08%
2019/02/15	1	188.00	1	189.00	187.00	0	1,353	0.00%
2019/02/13	1	187.50	1	191.50	185.50	0	1,390	0.00%
2019/02/12	0	0.00	2	184.50	186.50	-2	1,394	-0.14%
2019/02/11	0	0.00	1	174.50	176.50	-1	1,399	-0.07%
2019/01/21	3	171.83	3	174.67	171.50	0	1,601	0.00%
2019/01/15	0	0.00	1	165.50	165.50	-1	1,644	-0.06%
2019/01/14	1	161.50	0	0.00	162.00	1	1,661	0.06%
2019/01/03	3	168.67	0	0.00	164.00	3	1,732	0.17%
2018/12/28	1	179.00	0	0.00	179.00	1	1,731	0.06%
2018/12/25	1	182.00	0	0.00	182.50	1	1,740	0.06%
2018/12/22	0	0.00	1	192.00	187.00	-1	1,701	-0.06%
2018/12/20	0	0.00	2	184.00	181.00	-2	1,621	-0.12%
2018/12/19	0	0.00	2	183.00	184.00	-2	1,622	-0.12%
2018/12/18	1	172.00	1	177.50	176.00	0	1,586	0.00%
2018/12/17	1	175.50	0	0.00	175.50	1	1,589	0.06%
2018/12/13	1	179.50	0	0.00	180.50	1	1,596	0.06%
2018/12/06	1	174.50	1	177.50	179.00	0	1,593	0.00%
2018/12/05	2	177.50	1	183.00	179.50	1	1,597	0.06%
2018/12/04	3	189.33	0	0.00	183.00	3	1,585	0.19%
2018/12/03	1	202.00	1	204.50	196.50	0	1,542	0.00%
2018/11/30	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2018/11/29	1	186.50	0	0.00	187.00	1	1,454	0.07%
2018/11/28	0	0.00	1	184.50	188.00	-1	1,446	-0.07%
2018/11/26	0	0.00	1	177.50	177.50	-1	1,431	-0.07%
2018/11/23	3	173.00	0	0.00	169.50	3	1,411	0.21%
2018/11/22	1	189.00	0	0.00	184.00	1	1,372	0.07%
2018/11/21	1	192.00	0	0.00	193.00	1	1,340	0.07%
2018/11/16	0	0.00	1	189.50	196.00	-1	1,315	-0.08%
2018/11/14	1	186.00	0	0.00	184.50	1	1,287	0.08%
2018/11/12	0	0.00	1	184.00	185.00	-1	1,270	-0.08%
2018/11/09	2	180.50	1	185.00	178.50	1	1,251	0.08%
2018/11/08	1	184.50	2	188.00	187.50	-1	1,226	-0.08%
2018/11/06	0	0.00	1	190.00	192.00	-1	1,207	-0.08%
2018/11/05	1	192.00	2	189.25	189.00	-1	1,181	-0.08%
2018/11/02	1	184.50	4	182.88	186.50	-3	1,180	-0.25%
2018/11/01	1	175.00	0	0.00	176.00	1	1,147	0.09%
2018/10/31	1	166.50	1	169.50	171.50	0	1,121	0.00%
2018/10/30	1	154.50	1	156.50	156.00	0	1,100	0.00%
2018/10/29	0	0.00	4	160.38	160.00	-4	1,087	-0.37%
2018/10/26	6	158.33	3	153.83	152.00	3	1,056	0.28%
2018/10/24	1	171.50	1	174.00	172.50	0	1,014	0.00%
2018/10/23	1	168.00	0	0.00	168.50	1	999	0.10%
2018/10/22	0	0.00	5	174.10	174.00	-5	992	-0.50%
2018/10/17	3	168.67	5	172.50	169.00	-2	948	-0.21%
2018/10/16	0	0.00	3	161.67	163.50	-3	914	-0.33%
2018/10/12	3	136.83	1	143.50	145.00	2	896	0.22%
2018/10/09	2	166.50	0	0.00	163.50	2	852	0.23%
2018/10/05	1	170.50	3	173.17	177.50	-2	864	-0.23%
2018/10/04	0	0.00	1	181.50	181.00	-1	861	-0.12%
2018/10/03	2	178.75	0	0.00	179.00	2	859	0.23%
2018/09/27	3	186.83	1	185.50	185.50	2	900	0.22%
2018/09/26	0	0.00	1	189.50	191.50	-1	900	-0.11%
2018/09/25	1	186.50	1	190.00	184.50	0	918	0.00%
2018/09/21	0	0.00	1	182.50	182.50	-1	933	-0.11%
2018/09/19	1	177.00	1	179.00	176.50	0	1,058	0.00%
2018/09/14	1	171.00	2	173.75	176.00	-1	1,213	-0.08%
2018/09/13	1	163.50	0	0.00	163.00	1	1,214	0.08%
2018/09/11	1	160.00	0	0.00	169.00	1	1,219	0.08%
2018/09/10	2	179.75	0	0.00	171.00	2	1,197	0.17%
2018/09/07	2	188.50	1	190.00	190.00	1	1,180	0.08%
2018/09/06	0	0.00	1	204.00	204.00	-1	1,177	-0.08%
2018/09/03	1	204.50	0	0.00	199.00	1	1,192	0.08%
2018/08/29	1	211.00	0	0.00	214.00	1	1,237	0.08%
2018/08/28	1	211.50	0	0.00	210.00	1	1,238	0.08%
2018/08/27	1	204.00	0	0.00	210.00	1	1,235	0.08%
2018/08/23	0	0.00	1	205.50	205.00	-1	1,267	-0.08%
2018/08/21	0.2	208.00	0	0.00	205.00	0.2	1,254	0.02%
2018/08/20	2	202.25	0	0.00	198.50	2	1,241	0.16%
2018/08/17	1	216.50	0.1	214.00	213.00	0.9	1,225	0.07%
2018/08/16	0.1	214.00	0	0.00	212.50	0.1	1,220	0.01%
2018/08/15	2	221.00	0	0.00	220.00	2	1,205	0.17%
2018/08/14	1	223.00	1	226.00	225.00	0	1,211	0.00%
2018/08/13	1	238.00	0	0.00	227.50	1	1,201	0.08%
2018/08/10	1	252.50	0	0.00	252.50	1	1,193	0.08%
2018/08/09	1	271.50	0	0.00	271.00	1	1,209	0.08%
2018/08/08	0	0.00	1	292.00	286.50	-1	1,227	-0.08%
2018/08/07	0	0.00	0.1	287.50	288.00	-0.1	1,223	0.00%
2018/08/06	0.1	279.00	0	0.00	281.50	0.1	1,231	0.00%
2018/08/02	1	277.50	0	0.00	279.00	1	1,245	0.08%
2018/07/24	0	0.00	2	274.50	275.50	-2	1,304	-0.15%
2018/07/23	1	272.00	0	0.00	270.00	1	1,337	0.07%
2018/07/20	0.1	288.00	2	284.00	284.00	-1.9	1,364	-0.14%
2018/07/16	1	289.00	0	0.00	290.00	1	1,368	0.07%
2018/07/13	0	297.50	0	0.00	297.50	0	1,353	0.00%
2018/07/11	1	273.00	1	275.00	271.00	0	1,311	0.00%
2018/07/09	1	266.00	0	0.00	267.50	1	1,311	0.08%
2018/06/29	5	286.70	0	0.00	284.00	5	1,244	0.40%
2018/06/26	0	0.00	1	340.50	330.50	-1	1,127	-0.09%
2018/06/25	0	0.00	2	323.89	337.50	-2	1,045	-0.19%
2018/06/21	0	0.00	1	307.50	299.00	-1	1,000	-0.10%
2018/06/20	1	292.00	2	300.25	293.50	-1	985	-0.10%
2018/06/19	0	0.00	1	299.50	297.00	-1	979	-0.10%
2018/06/15	1	292.50	1	297.50	293.00	0	965	0.00%
2018/06/12	0.1	283.50	0	0.00	282.00	0.1	974	0.01%
2018/06/11	1	286.00	0	0.00	282.50	1	982	0.10%
2018/06/07	1	292.50	0	0.00	291.00	1	1,010	0.10%
2018/06/06	0.3	303.00	0	0.00	304.00	0.3	1,003	0.03%
2018/06/01	3	296.67	1	304.50	293.50	2	1,024	0.20%
2018/05/28	1	295.00	1	302.00	294.00	0	1,024	0.00%
2018/05/17	0	0.00	1	293.50	296.00	-1	1,029	-0.10%
2018/05/16	1	281.00	0	0.00	295.00	1	1,011	0.10%
2018/05/14	0	0.00	1	282.00	280.00	-1	1,007	-0.10%
2018/05/09	0	0.00	2	269.50	274.50	-2	1,005	-0.20%
2018/05/08	1	258.50	0	0.00	257.00	1	974	0.10%
2018/05/07	0	0.00	1	265.00	265.00	-1	971	-0.10%
2018/05/04	0	0.00	0.1	260.00	260.00	-0.1	969	-0.01%
2018/04/26	3	251.50	0	0.00	239.50	3	980	0.31%
2018/04/25	2	266.75	2	270.50	265.00	0	956	0.00%
2018/04/24	0.1	274.00	0	0.00	273.00	0.1	969	0.01%
2018/04/20	1	270.00	0	0.00	272.00	1	1,047	0.10%
2018/04/19	1	286.00	0	0.00	283.50	1	1,053	0.09%
2018/04/02	1	303.50	0	0.00	303.00	1	1,330	0.08%
2018/03/30	0	0.00	1	325.00	311.00	-1	1,350	-0.07%
2018/03/26	0	0.00	0.1	303.00	303.00	-0.1	1,294	0.00%
2018/03/23	0	0.00	0.1	300.00	300.00	-0.1	1,292	0.00%
2018/03/20	0.1	305.00	0	0.00	304.50	0.1	1,283	0.01%
2018/03/09	0	0.00	0	308.00	310.00	0	1,330	0.00%
2018/03/06	0	0.00	1	300.00	298.00	-1	1,363	-0.07%
2018/03/02	0	0.00	1	263.00	261.50	-1	1,406	-0.07%
2018/03/01	1	263.00	0	0.00	264.00	1	1,441	0.07%
2018/02/26	0	0.00	0	265.00	265.50	0	1,584	0.00%
2018/02/06	0	0.00	1	245.50	245.00	-1	1,690	-0.06%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/01/19	0	0.00	0	295.00	296.00	0	1,629	0.00%
2018/01/17	0	0.00	0.1	310.00	310.50	-0.1	1,602	0.00%
2018/01/08	0	0.00	2	290.00	277.50	-2	1,398	-0.14%
2018/01/05	0	0.00	1	278.00	283.00	-1	1,366	-0.07%
2018/01/03	0	0.00	1	242.00	256.00	-1	1,255	-0.08%
2018/01/02	0	0.00	1	238.00	233.00	-1	1,223	-0.08%