詠昇 (6418)-統一-彰化券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
30張
產業
上櫃電子零組件類股▼0.12%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	22.50	22.30	-1	220	-0.45%
2024/03/28	6	22.40	0	0.00	22.20	6	225	2.66%
2024/03/21	0	0.00	5	22.15	22.15	-5	248	-2.01%
2024/03/06	5	24.55	2	24.40	24.60	3	303	0.99%
2024/03/05	2	24.40	2	24.40	24.40	0	303	0.00%
2024/03/04	2	24.25	1	24.20	24.25	1	309	0.32%
2024/03/01	1	24.20	0	0.00	24.20	1	312	0.32%
2024/02/29	0	0.00	1	24.30	24.35	-1	318	-0.31%
2024/02/27	1	24.05	1	24.60	24.05	0	322	0.00%
2024/02/26	1	24.50	0	0.00	24.55	1	332	0.30%
2024/02/21	0	0.00	2	24.10	24.10	-2	520	-0.38%
2024/02/20	0	0.00	3	24.25	23.90	-3	524	-0.57%
2024/02/19	2	24.33	1	24.40	24.30	1	528	0.19%
2024/02/16	0	0.00	2	23.93	24.10	-2	530	-0.38%
2024/02/02	0	0.00	10	23.47	23.45	-10	538	-1.86%
2024/02/01	0	0.00	18	23.61	23.65	-18	544	-3.31%
2024/01/31	7	23.71	0	0.00	23.40	7	549	1.27%
2024/01/30	3	22.90	0	0.00	23.00	3	558	0.54%
2024/01/23	10	23.50	0	0.00	23.30	10	772	1.29%
2024/01/22	0	0.00	3	23.28	23.45	-3	789	-0.38%
2024/01/19	4	23.13	1	23.30	23.10	3	846	0.35%
2024/01/18	1	23.00	0	0.00	23.05	1	852	0.12%
2024/01/16	0	0.00	1	23.90	23.45	-1	872	-0.11%
2024/01/11	0	0.00	2	23.13	23.10	-2	884	-0.23%
2024/01/10	4	23.25	0	0.00	23.15	4	889	0.45%
2024/01/09	0	0.00	5	24.46	23.70	-5	900	-0.56%
2024/01/08	6	24.77	7	24.49	24.75	-1	894	-0.11%
2024/01/05	7	24.13	1	24.65	24.00	6	888	0.68%
2023/12/27	1	24.35	1	24.45	24.35	0	1,003	0.00%
2023/12/25	1	24.25	0	0.00	24.25	1	1,177	0.08%
2023/12/20	0	0.00	1	24.65	25.20	-1	1,386	-0.07%
2023/12/19	2	24.20	1	24.35	24.35	1	1,432	0.07%
2023/12/12	0	0.00	3	25.50	24.40	-3	1,440	-0.21%
2023/12/08	0	0.00	2	25.80	25.80	-2	1,445	-0.14%
2023/12/07	5	26.26	1	26.85	25.95	4	1,439	0.28%
2023/12/06	2	26.73	0	0.00	26.70	2	1,449	0.14%
2023/12/05	3	26.52	3	26.50	26.55	0	1,492	0.00%
2023/12/04	1	27.00	1	26.70	27.10	0	1,500	0.00%
2023/12/01	1	26.50	1	26.60	26.50	0	1,508	0.00%
2023/11/30	1	26.50	1	26.60	26.45	0	1,570	0.00%
2023/11/29	1	26.50	1	26.50	26.50	0	1,667	0.00%
2023/11/28	1	26.20	0	0.00	26.20	1	1,691	0.06%
2023/11/27	0	0.00	1	26.20	25.85	-1	1,714	-0.06%
2023/11/24	1	26.35	1	26.90	26.35	0	1,731	0.00%
2023/11/22	9	27.23	6	27.52	26.60	3	1,883	0.16%
2023/11/21	1	26.75	0	0.00	27.50	1	1,844	0.05%
2023/11/15	1	25.70	1	25.90	25.65	0	1,951	0.00%
2023/11/01	0	0.00	1	27.20	25.20	-1	2,357	-0.04%
2023/10/31	2	25.85	2	26.03	26.40	0	2,231	0.00%
2023/10/30	3	25.68	3	26.08	26.00	0	2,211	0.00%
2023/10/27	2	26.20	5	25.67	26.05	-3	2,193	-0.14%
2023/10/26	4	25.23	4	25.19	25.15	0	2,133	0.00%
2023/10/25	7	25.45	6	25.33	25.30	1	2,125	0.05%
2023/10/24	3	24.60	2	24.58	24.70	1	2,103	0.05%
2023/10/23	3	24.62	6	24.13	24.55	-3	2,098	-0.14%
2023/10/20	4	23.88	4	24.05	23.75	0	2,085	0.00%
2023/10/19	5	24.19	1	24.70	24.10	4	2,080	0.19%
2023/10/18	6	24.46	6	24.50	24.55	0	2,077	0.00%
2023/10/17	1	24.50	0	0.00	24.60	1	2,069	0.05%
2023/10/16	0	0.00	2	24.35	24.55	-2	2,054	-0.10%
2023/10/13	2	24.33	0	0.00	24.35	2	2,051	0.10%
2023/10/06	0	0.00	4	25.43	25.75	-4	2,014	-0.20%
2023/10/05	4	26.08	1	26.50	25.80	3	1,997	0.15%
2023/10/04	1	26.00	11	26.17	26.00	-10	1,972	-0.51%
2023/10/03	4	25.48	3	25.70	25.35	1	1,940	0.05%
2023/10/02	4	26.14	3	26.38	26.05	1	1,914	0.05%
2023/09/28	18	26.81	6	26.67	26.40	12	1,879	0.64%
2023/09/27	22	26.04	25	26.79	27.05	-3	1,735	-0.17%
2023/09/26	12	24.82	4	24.71	24.60	8	1,607	0.50%
2023/09/25	11	25.13	10	24.50	24.75	1	1,582	0.06%
2023/09/22	1	24.10	7	23.88	24.90	-6	1,517	-0.40%
2023/09/21	5	22.55	4	22.60	22.65	1	1,463	0.07%
2023/09/20	4	22.74	4	22.98	22.65	0	1,458	0.00%
2023/09/19	5	23.83	0	0.00	23.20	5	1,449	0.34%
2023/09/18	0	0.00	3	23.85	23.90	-3	1,438	-0.21%
2023/09/15	3	23.72	5	24.24	23.65	-2	1,431	-0.14%
2023/09/14	4	23.91	4	23.93	23.80	0	1,424	0.00%
2023/09/13	4	24.04	2	23.50	23.75	2	1,417	0.14%
2023/09/12	5	23.03	7	23.34	23.15	-2	1,404	-0.14%
2023/09/11	5	23.19	1	23.10	23.45	4	1,394	0.29%
2023/09/08	0	0.00	3	25.32	22.90	-3	1,377	-0.22%
2023/09/07	3	25.33	2	25.65	25.05	1	1,333	0.07%
2023/09/06	2	25.73	2	26.05	25.50	0	1,319	0.00%
2023/09/05	2	25.83	2	26.20	25.80	0	1,299	0.00%
2023/09/04	3	26.33	5	24.81	26.00	-2	1,231	-0.16%
2023/09/01	5	24.69	6	24.38	24.60	-1	1,132	-0.09%
2023/08/31	6	24.58	9	24.65	24.40	-3	1,101	-0.27%
2023/08/30	9	24.43	4	24.68	24.20	5	1,077	0.46%
2023/08/29	6	24.38	4	24.29	24.25	2	1,053	0.19%
2023/08/28	21	26.58	18	26.10	24.95	3	1,020	0.29%
2023/08/25	11	26.50	16	25.87	26.70	-5	880	-0.57%
2023/08/24	7	23.21	7	24.65	24.60	0	809	0.00%
2023/08/23	9	23.91	14	23.40	24.30	-5	737	-0.68%
2023/08/22	13	23.08	3	23.92	22.20	10	683	1.46%
2023/08/21	1	25.70	1	24.95	24.50	0	641	0.00%
2023/08/17	5	25.10	21	24.20	25.60	-16	565	-2.83%
2023/08/16	5	23.25	13	23.51	23.30	-8	499	-1.60%
2023/08/15	31	24.34	7	23.69	24.40	24	452	5.30%
2023/08/14	1	21.15	1	21.80	22.20	0	341	0.00%
2023/08/11	13	23.90	18	23.41	22.65	-5	300	-1.66%
2023/08/10	10	21.77	10	21.88	22.20	0	189	0.00%
2023/08/09	2	20.20	1	20.20	20.20	1	132	0.76%
2023/07/26	0	0.00	1	16.45	16.40	-1	107	-0.93%
2023/07/25	1	16.40	0	0.00	16.45	1	110	0.90%
2023/07/14	0	0.00	4	17.21	17.00	-4	152	-2.63%
2023/07/13	4	17.24	0	0.00	17.00	4	157	2.54%
2023/07/07	0	0.00	2	17.70	18.00	-2	197	-1.01%
2023/07/06	2	17.83	3	18.10	18.00	-1	208	-0.48%
2023/07/05	1	17.70	0	0.00	17.75	1	260	0.38%
2023/07/04	0	0.00	5	17.86	17.80	-5	260	-1.92%
2023/07/03	6	17.73	1	18.00	17.70	5	260	1.92%
2023/06/30	6	17.75	4	17.90	17.80	2	259	0.77%
2023/06/28	0	0.00	1	18.15	18.05	-1	257	-0.39%
2023/06/27	0	0.00	1	18.65	18.50	-1	258	-0.39%
2023/06/26	1	18.50	0	0.00	18.55	1	260	0.38%
2023/06/21	0	0.00	1	18.90	18.75	-1	261	-0.38%
2023/06/20	2	18.55	0	0.00	18.60	2	262	0.76%
2023/06/16	0	0.00	3	18.67	18.60	-3	261	-1.15%
2023/06/15	1	18.50	0	0.00	18.50	1	260	0.38%
2023/06/14	2	18.38	3	18.67	18.65	-1	261	-0.38%
2023/06/13	3	18.22	0	0.00	18.60	3	260	1.15%
2023/06/09	0	0.00	3	18.93	18.85	-3	256	-1.17%
2023/06/08	0	0.00	3	18.87	18.80	-3	257	-1.17%
2023/06/07	0	0.00	8	18.88	18.90	-8	257	-3.11%
2023/06/05	11	18.79	4	19.13	18.75	7	257	2.72%
2023/06/02	4	18.66	0	0.00	18.60	4	256	1.56%
2023/06/01	1	18.55	0	0.00	18.65	1	256	0.39%
2023/05/31	0	0.00	1	18.80	18.70	-1	256	-0.39%
2023/05/26	0	0.00	3	18.60	18.50	-3	258	-1.16%
2023/05/25	0	0.00	3	18.32	18.40	-3	259	-1.16%
2023/05/24	0	0.00	5	18.40	18.30	-5	267	-1.87%
2023/05/23	7	18.29	0	0.00	18.15	7	266	2.63%
2023/05/22	6	18.86	15	19.06	18.70	-9	261	-3.45%
2023/05/19	1	19.25	0	0.00	19.25	1	259	0.39%
2023/05/17	15	19.60	0	0.00	19.70	15	257	5.83%
2023/05/03	1	19.15	31	19.17	19.90	-30	274	-10.94%
2023/05/02	0	0.00	2	19.23	19.40	-2	267	-0.75%
2023/04/28	2	18.83	6	19.14	18.90	-4	263	-1.52%
2023/04/27	1	18.70	1	18.75	19.00	0	260	0.00%
2023/04/26	1	18.60	0	0.00	18.65	1	256	0.39%
2023/04/25	1	18.30	1	17.95	18.80	0	237	0.00%
2023/04/21	3	17.68	8	17.89	18.05	-5	227	-2.20%
2023/04/20	5	18.20	13	18.45	18.00	-8	223	-3.59%
2023/04/19	3	18.42	1	18.90	18.75	2	219	0.91%
2023/04/18	0	0.00	5	18.47	18.65	-5	214	-2.33%
2023/04/17	5	18.31	15	18.35	18.35	-10	208	-4.81%
2023/04/14	15	18.39	5	18.27	18.05	10	202	4.94%
2023/04/13	36	18.68	7	18.41	17.90	29	194	14.93%
2023/04/12	2	17.90	14	17.93	17.90	-12	169	-7.08%
2023/04/11	10	17.84	17	17.83	17.80	-7	165	-4.22%
2023/04/10	11	18.54	0	0.00	18.45	11	153	7.17%
2023/04/06	0	0.00	2	17.15	17.30	-2	100	-1.99%
2023/03/30	10	16.95	8	17.15	17.15	2	98	2.02%
2023/03/28	5	16.95	0	0.00	16.90	5	97	5.10%
2023/03/14	4	16.53	0	0.00	16.35	4	89	4.45%
2023/03/03	0	0.00	5	16.80	16.85	-5	86	-5.76%
2023/03/01	5	17.05	0	0.00	17.00	5	85	5.83%
2023/02/23	5	16.90	0	0.00	16.90	5	86	5.79%
2023/02/22	15	17.12	0	0.00	17.00	15	84	17.76%
2023/02/21	5	16.40	0	0.00	16.40	5	75	6.63%
2023/02/09	0	0.00	10	16.70	16.65	-10	72	-13.73%
2023/02/03	11	17.90	1	17.50	16.75	10	66	15.00%
2022/08/23	0	0.00	25	16.28	16.40	-25	321	-7.79%
2022/08/19	1	17.35	1	17.10	17.35	0	264	0.00%
2022/08/17	5	15.60	0	0.00	15.80	5	231	2.16%
2022/08/10	5	16.30	0	0.00	16.25	5	262	1.90%
2022/08/08	5	15.85	0	0.00	15.85	5	263	1.90%
2022/08/05	10	16.03	0	0.00	15.80	10	260	3.83%
2022/08/01	0	0.00	1	14.20	14.40	-1	226	-0.44%
2022/07/22	0	0.00	1	14.85	14.65	-1	225	-0.44%
2022/07/21	1	15.25	0	0.00	15.25	1	218	0.46%
2022/06/09	2	17.18	2	17.00	16.80	0	374	0.00%
2022/06/02	1	17.15	0	0.00	16.45	1	354	0.28%
2022/02/16	0	0.00	2	20.70	20.50	-2	822	-0.24%
2022/02/14	2	17.80	0	0.00	18.20	2	818	0.24%
2022/02/10	1	17.80	1	17.95	18.00	0	833	0.00%
2022/02/09	0	0.00	1	17.35	17.40	-1	833	-0.12%
2022/02/08	1	17.15	0	0.00	17.15	1	836	0.12%
2021/11/30	0	0.00	1	28.10	28.10	-1	678	-0.15%
2021/11/23	0	0.00	1	23.35	24.45	-1	573	-0.17%
2021/11/04	0	0.00	1	18.85	18.80	-1	309	-0.32%
2021/10/21	0	0.00	2	16.85	16.25	-2	171	-1.17%
2021/10/18	0	0.00	3	15.90	16.75	-3	83	-3.58%
2021/04/16	0	0.00	1	15.80	15.70	-1	58	-1.70%
2021/04/13	1	14.65	0	0.00	15.15	1	46	2.15%
2021/03/24	0	0.00	1	14.20	14.30	-1	48	-2.08%
2021/03/16	0	0.00	1	14.30	14.30	-1	46	-2.15%
2021/03/09	1	14.05	0	0.00	14.00	1	46	2.13%
2021/02/22	1	14.15	0	0.00	14.15	1	46	2.17%
2021/02/01	0	0.00	1	13.40	13.50	-1	45	-2.18%
2021/01/22	1	14.10	0	0.00	14.10	1	58	1.70%
2021/01/11	0	0.00	6	14.70	14.95	-6	60	-9.96%
2020/12/30	3	15.02	0	0.00	15.00	3	62	4.81%
2020/10/23	4	15.05	0	0.00	15.15	4	115	3.47%
2020/10/06	3	15.78	0	0.00	16.05	3	108	2.76%
2020/09/02	0	0.00	1	15.35	15.30	-1	84	-1.18%
2020/08/26	0	0.00	5	14.82	14.95	-5	82	-6.08%
2020/08/20	5	13.25	0	0.00	13.30	5	79	6.30%
2020/08/03	1	14.85	0	0.00	14.85	1	54	1.83%
2020/03/10	0	0.00	4	14.55	14.75	-4	20	-19.08%
2019/11/19	1	17.00	0	0.00	17.10	1	197	0.51%
2019/10/14	3	19.75	0	0.00	19.75	3	188	1.59%
2019/10/09	1	19.45	0	0.00	19.70	1	187	0.53%
2019/09/26	1	22.00	0	0.00	22.15	1	179	0.56%
2019/09/09	1	25.50	1	25.80	24.75	0	124	0.00%
2019/09/06	1	25.45	1	27.60	25.45	0	113	0.00%
2019/08/27	0	0.00	3	19.92	19.65	-3	32	-9.14%
2019/08/16	3	19.60	0	0.00	19.60	3	32	9.20%
2019/03/22	2	28.50	0	0.00	28.45	2	202	0.99%
2019/02/26	0	0.00	45	26.31	26.20	-45	144	-31.05%
2019/02/22	0	0.00	1	27.50	26.90	-1	136	-0.73%
2019/02/21	1	27.90	0	0.00	27.45	1	127	0.79%
2019/02/20	0	0.00	21	28.54	28.70	-21	120	-17.39%
2019/02/19	2	28.68	12	28.33	30.10	-10	102	-9.80%
2019/02/18	0	0.00	97	26.35	26.40	-97	78	-123.72%