常珵 (8097)-統一-彰化券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
92.7
漲跌
▲4.2
漲幅
+4.75%
成交量
2,698張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4.1	91.88	92.70	-4.1	1,909	-0.21%
2024/12/10	2	89.40	0	91.00	88.50	2	1,866	0.11%
2024/12/09	4	90.48	1	91.00	89.80	3	1,825	0.16%
2024/12/06	2	89.50	2	88.50	90.00	0	1,731	0.00%
2024/12/04	0	0.00	0.1	85.00	84.20	-0.1	1,561	-0.01%
2024/12/03	0	0.00	1.1	83.88	84.00	-1.1	1,547	-0.07%
2024/11/27	0	0.00	0.1	81.90	82.00	-0.1	1,511	-0.01%
2024/11/20	2	80.90	3	81.53	80.90	-1	1,440	-0.07%
2024/11/19	0	0.00	1	81.20	80.10	-1	1,424	-0.07%
2024/11/15	1.2	78.96	2	80.15	81.00	-0.8	1,403	-0.05%
2024/11/14	2.1	80.36	2.2	81.36	80.40	-0.1	1,386	-0.01%
2024/11/08	0	0.00	1	79.50	79.10	-1	1,286	-0.08%
2024/11/01	0	0.00	5	75.20	75.10	-5	1,271	-0.39%
2024/10/28	1	74.70	2	75.80	77.00	-1	1,248	-0.08%
2024/10/24	0.3	76.07	0	0.00	74.80	0.3	1,218	0.02%
2024/10/23	3	78.90	2	80.40	78.30	1	1,159	0.09%
2024/10/22	2.1	78.44	3	79.87	79.30	-0.9	1,131	-0.08%
2024/10/21	0.1	83.70	0	0.00	80.60	0.1	1,091	0.01%
2024/10/18	3	87.00	3	86.40	87.00	0	1,005	0.00%
2024/10/17	3	84.80	2	84.80	84.80	1	956	0.10%
2024/10/16	9	85.88	5	87.62	84.20	4	882	0.45%
2024/10/15	1	82.80	7	78.47	82.80	-6	614	-0.98%
2024/10/14	7	75.50	0	0.00	75.30	7	547	1.28%
2024/10/07	2	74.85	0.9	75.20	74.50	1.1	507	0.21%
2024/09/10	0	0.00	2	65.00	62.60	-2	258	-0.77%
2024/09/04	0	0.00	2	69.15	67.00	-2	264	-0.75%
2024/09/02	0	0.00	1	69.40	69.50	-1	256	-0.39%
2024/07/18	0	0.00	2	66.50	66.30	-2	352	-0.57%
2024/07/15	0	0.00	1	69.80	69.40	-1	389	-0.26%
2024/07/12	3	69.37	5	69.38	68.80	-2	402	-0.50%
2024/07/11	2	67.20	0	0.00	67.70	2	418	0.48%
2024/07/09	0	0.00	1	69.50	68.60	-1	433	-0.23%
2024/07/08	0	0.00	2	68.20	68.60	-2	442	-0.45%
2024/07/03	0	0.00	1	64.60	64.80	-1	441	-0.23%
2024/06/27	0	0.00	2	62.00	62.10	-2	445	-0.45%
2024/06/14	1	64.40	0	0.00	64.50	1	464	0.22%
2024/06/03	1	63.00	0	0.00	63.10	1	538	0.19%
2024/05/22	1	66.20	0	0.00	66.20	1	724	0.14%
2024/05/20	2	66.65	0	0.00	66.10	2	737	0.27%
2024/05/02	1	69.00	0	0.00	68.90	1	851	0.12%
2024/04/30	1	68.30	0	0.00	68.20	1	852	0.12%
2024/04/19	0	0.00	1	72.60	73.40	-1	776	-0.13%
2024/04/18	1	73.10	0	0.00	74.20	1	761	0.13%
2024/04/17	0	0.00	3	70.00	71.70	-3	736	-0.41%
2024/04/16	0	68.10	2	68.20	68.50	-2	704	-0.28%
2024/04/15	0	0.00	1	67.90	68.10	-1	704	-0.14%
2024/04/11	4	66.63	0	0.00	66.90	4	702	0.57%
2024/04/02	0	0.00	1	66.10	66.50	-1	760	-0.13%
2024/03/29	0	0.00	1	66.40	65.80	-1	812	-0.12%
2024/03/28	3	65.10	0	0.00	66.30	3	822	0.36%
2024/03/22	0	0.00	1	65.40	65.10	-1	852	-0.12%
2024/03/20	2	64.20	0	0.00	64.30	2	853	0.23%
2024/03/01	0	0.00	3	68.00	67.50	-3	847	-0.35%
2024/02/26	0	0.00	0.2	69.50	69.50	-0.2	825	-0.03%
2024/02/23	1	69.40	1.2	69.60	67.70	-0.2	779	-0.02%
2024/02/19	0	0.00	2	68.00	67.80	-2	671	-0.30%
2024/02/16	1	69.20	0	0.00	69.00	1	653	0.15%
2024/01/26	0	0.00	2	63.55	63.50	-2	591	-0.34%
2024/01/19	0	0.00	2	65.00	64.80	-2	584	-0.34%
2024/01/12	0	0.00	1	63.20	63.40	-1	572	-0.17%
2024/01/09	1	60.60	0	0.00	60.10	1	567	0.18%
2024/01/04	0	0.00	1	63.60	63.40	-1	537	-0.19%
2023/12/26	1	62.50	0	0.00	62.70	1	449	0.22%
2023/12/22	1	60.80	2	60.70	60.40	-1	431	-0.23%
2023/12/06	0	0.00	2	57.65	57.70	-2	467	-0.43%
2023/11/24	1	53.20	3	53.43	53.60	-2	431	-0.46%
2023/11/20	0	0.00	1	51.80	51.80	-1	468	-0.21%
2023/11/17	1	52.00	1	53.70	51.00	0	469	0.00%
2023/11/16	0	0.00	1	51.50	51.30	-1	466	-0.21%
2023/11/15	0	0.00	1	48.55	49.15	-1	467	-0.21%
2023/10/25	0	0.00	2	43.38	43.95	-2	524	-0.38%
2023/10/20	0	0.00	9	43.83	44.85	-9	520	-1.73%
2023/10/19	0	0.00	5	41.67	41.35	-5	514	-0.97%
2023/10/17	0	0.00	1	44.70	44.70	-1	504	-0.20%
2023/10/11	1	45.30	0	0.00	45.30	1	533	0.19%
2023/09/26	3	46.50	0	0.00	45.80	3	593	0.51%
2023/09/25	2	51.33	0	0.00	49.95	2	557	0.36%
2023/09/21	1	54.20	0	0.00	54.50	1	484	0.21%
2023/09/07	0	0.00	1	57.40	56.80	-1	542	-0.18%
2023/08/31	1	57.40	0	0.00	56.50	1	638	0.16%
2023/08/30	0	56.60	0	0.00	56.70	0	645	0.00%
2023/08/25	0	0.00	1	54.80	56.50	-1	704	-0.14%
2023/08/18	3	52.17	6	53.17	51.90	-3	807	-0.37%
2023/08/16	1	48.65	0	0.00	49.35	1	897	0.11%
2023/08/14	1	51.50	1	53.40	51.00	0	988	0.00%
2023/08/11	1	51.60	6	49.82	51.90	-5	992	-0.50%
2023/08/10	6	48.10	2	48.60	48.00	4	995	0.40%
2023/08/09	1	48.65	0	0.00	48.65	1	1,041	0.10%
2023/07/31	0.5	48.35	0	0.00	47.95	0.5	1,493	0.03%
2023/07/28	3	47.57	5	48.05	48.05	-2	1,499	-0.13%
2023/07/27	0	0.00	2	47.90	47.70	-2	1,516	-0.13%
2023/07/21	2	49.10	0	0.00	49.15	2	1,534	0.13%
2023/07/12	1	51.60	0	0.00	51.70	1	1,585	0.06%
2023/07/07	1	55.10	0	0.00	55.90	1	1,589	0.06%
2023/07/06	1	56.10	0	0.00	56.00	1	1,643	0.06%
2023/06/29	1	56.30	0	0.00	56.10	1	1,662	0.06%
2023/06/20	0	0.00	1	57.50	57.70	-1	1,700	-0.06%
2023/06/19	1	56.40	0	0.00	56.40	1	1,715	0.06%
2023/06/15	0	0.00	2	56.80	57.50	-2	1,729	-0.12%
2023/06/12	1	58.20	0	0.00	58.20	1	1,753	0.06%
2023/06/09	0	0.00	1	59.80	59.60	-1	1,754	-0.06%
2023/06/08	1	59.10	0	0.00	58.60	1	1,768	0.06%
2023/06/07	1.5	58.53	0	0.00	57.80	1.5	1,778	0.08%
2023/06/06	9	59.67	0	0.00	58.00	9	1,767	0.51%
2023/06/05	0	0.00	5	63.00	62.60	-5	1,719	-0.29%
2023/05/31	0	0.00	5	62.84	62.50	-5	1,713	-0.29%
2023/05/30	1	60.70	2	60.60	61.20	-1	1,708	-0.06%
2023/05/29	1	60.80	0	0.00	60.80	1	1,721	0.06%
2023/05/26	6	60.05	2	61.30	60.10	4	1,717	0.23%
2023/05/25	5	60.20	0	0.00	60.20	5	1,705	0.29%
2023/05/24	12	63.34	0	0.00	63.60	12	1,665	0.72%
2023/05/23	0	0.00	6	62.37	63.20	-6	1,657	-0.36%
2023/05/22	22	61.05	13	61.60	61.70	9	1,657	0.54%
2023/05/19	0	0.00	6	59.00	59.90	-6	1,607	-0.37%
2023/05/15	3	56.60	0	0.00	56.20	3	1,540	0.19%
2023/05/11	0	0.00	3	57.00	54.90	-3	1,450	-0.21%
2023/05/10	4	55.83	0	0.00	54.50	4	1,324	0.30%
2023/05/08	1	48.85	0	0.00	48.85	1	1,132	0.09%
2023/04/12	0	0.00	2	46.30	46.70	-2	1,047	-0.19%
2023/04/11	3	45.18	1	46.35	46.35	2	1,038	0.19%
2023/04/06	4	45.50	4	45.66	45.50	0	958	0.00%
2023/03/27	1	48.45	0	0.00	49.25	1	912	0.11%
2023/03/23	3	49.97	0	0.00	49.80	3	894	0.34%
2023/03/21	0	0.00	2	49.23	49.20	-2	890	-0.22%
2023/03/20	13	47.32	0	0.00	47.25	13	887	1.46%
2023/03/17	2	47.95	0	0.00	47.00	2	879	0.23%
2023/03/02	0	0.00	1	54.90	56.00	-1	972	-0.10%
2023/02/23	2	57.70	2	57.10	57.40	0	940	0.00%
2023/02/22	1	57.20	0	0.00	57.30	1	936	0.11%
2023/02/21	0	0.00	3	57.50	57.50	-3	945	-0.32%
2023/02/20	2	57.80	3	56.90	57.30	-1	915	-0.11%
2023/02/17	2	59.05	1	59.40	58.50	1	886	0.11%
2023/02/16	0	0.00	1	58.10	57.70	-1	880	-0.11%
2023/02/08	1	59.40	0	0.00	59.50	1	895	0.11%
2023/02/02	0	0.00	2	63.50	63.40	-2	926	-0.22%
2023/01/17	0	0.00	1	61.40	61.30	-1	933	-0.11%
2023/01/16	0	0.00	1	61.60	62.00	-1	932	-0.11%
2023/01/11	1	60.20	0	0.00	60.70	1	922	0.11%
2023/01/10	0	0.00	1	59.30	58.30	-1	899	-0.11%
2023/01/06	0	0.00	3	58.50	58.70	-3	916	-0.33%
2023/01/03	2	58.90	0	0.00	58.30	2	965	0.21%
2022/12/29	2	62.00	0	0.00	61.50	2	964	0.21%
2022/12/28	1	64.00	0	0.00	60.80	1	987	0.10%
2022/12/26	0	0.00	0.4	60.17	60.00	-0.4	1,002	-0.04%
2022/12/20	0	0.00	2	61.00	60.00	-2	1,082	-0.18%
2022/12/15	4	63.35	0	0.00	64.10	4	1,104	0.36%
2022/12/08	0	0.00	1	67.60	66.80	-1	1,167	-0.09%
2022/12/06	0	0.00	1	72.80	72.80	-1	1,175	-0.09%
2022/12/01	1	63.10	2	63.00	63.00	-1	1,110	-0.09%
2022/11/30	2	63.00	0	0.00	62.40	2	1,154	0.17%
2022/11/29	2	63.00	2	62.70	62.70	0	1,181	0.00%
2022/11/17	1	62.60	0	0.00	62.80	1	1,837	0.05%
2022/11/04	8	63.50	8	65.05	64.20	0	1,831	0.00%
2022/10/13	2	64.00	8	65.38	63.90	-6	2,359	-0.25%
2022/10/12	6	65.40	0	0.00	64.90	6	2,410	0.25%
2022/10/03	0	0.00	3	64.67	63.40	-3	2,446	-0.12%
2022/09/29	0	0.00	2	65.30	62.90	-2	2,415	-0.08%
2022/09/26	1	68.20	0	0.00	68.50	1	2,356	0.04%
2022/09/21	1	75.40	0	0.00	75.40	1	2,472	0.04%
2022/09/16	2	79.40	0	0.00	75.00	2	2,497	0.08%
2022/09/15	1	82.50	0	0.00	80.10	1	2,483	0.04%
2022/09/13	1	83.50	0	0.00	81.60	1	2,595	0.04%
2022/09/08	9	83.78	8	83.60	83.50	1	2,574	0.04%
2022/09/07	3	83.80	3	83.70	84.00	0	2,564	0.00%
2022/09/06	0	0.00	2	83.50	84.50	-2	2,545	-0.08%
2022/09/05	5	80.88	5	81.74	81.50	0	2,504	0.00%
2022/09/02	4	82.60	4	80.60	80.60	0	2,498	0.00%
2022/09/01	3	91.20	1	94.40	81.90	2	2,450	0.08%
2022/08/31	9	86.57	16	86.89	86.00	-7	2,124	-0.33%
2022/08/30	0	0.00	6	86.43	86.30	-6	2,059	-0.29%
2022/08/29	11	83.77	0	0.00	81.80	11	1,996	0.55%
2022/08/26	2	84.00	0	0.00	82.00	2	2,128	0.09%
2022/08/19	0	0.00	1	82.10	83.70	-1	2,387	-0.04%
2022/08/11	4	78.00	4	79.50	79.00	0	2,462	0.00%
2022/08/10	4	79.00	4	79.30	78.00	0	2,400	0.00%
2022/08/09	1	81.40	0	0.00	78.90	1	2,396	0.04%
2022/08/08	3	80.20	0	0.00	79.70	3	2,249	0.13%
2022/08/05	1	80.50	1	79.00	80.70	0	2,169	0.00%
2022/08/04	1	74.50	0	0.00	73.40	1	2,096	0.05%
2022/08/02	4	77.90	4	76.40	77.00	0	2,093	0.00%
2022/08/01	0	0.00	4	80.10	79.60	-4	2,076	-0.19%
2022/07/27	0	0.00	36.3	74.83	79.40	-36.3	2,005	-1.81%
2022/07/21	0	0.00	6	79.28	79.50	-6	1,947	-0.31%
2022/07/20	11	80.38	3	78.83	80.50	8	1,929	0.41%
2022/07/19	1	79.90	0	0.00	80.00	1	1,881	0.05%
2022/07/18	3	78.37	1	75.80	77.00	2	1,803	0.11%
2022/06/29	5	81.30	0	0.00	81.00	5	1,690	0.30%
2022/06/09	0	0.00	1	85.00	86.00	-1	1,257	-0.08%
2022/06/06	1	84.00	0	0.00	79.30	1	1,202	0.08%
2022/06/02	2	85.80	2	85.60	87.70	0	1,045	0.00%
2022/06/01	0	0.00	4	80.25	83.10	-4	900	-0.44%
2022/05/31	4	74.00	0	0.00	75.60	4	860	0.46%
2022/05/24	0	0.00	2	61.00	61.30	-2	760	-0.26%
2022/05/17	0	0.00	1	57.30	57.20	-1	733	-0.14%
2022/05/13	0	0.00	2	51.20	52.20	-2	704	-0.28%
2022/05/11	4	49.55	2	49.20	49.15	2	699	0.29%
2022/05/10	0	0.00	1	51.30	51.20	-1	688	-0.15%
2022/04/14	6	49.34	6	47.15	45.20	0	830	0.00%
2022/04/12	3	45.77	1	44.00	43.85	2	813	0.25%
2022/04/07	1	46.00	0	0.00	45.85	1	774	0.13%
2022/03/30	0	0.00	1	43.60	43.90	-1	758	-0.13%
2022/03/29	1	43.40	0	0.00	43.05	1	767	0.13%
2022/03/07	1	36.60	0	0.00	37.00	1	986	0.10%
2022/02/11	0	0.00	10	39.85	39.40	-10	799	-1.25%
2022/02/10	10	40.38	0	0.00	40.15	10	792	1.26%
2022/02/09	0	0.00	6	39.57	39.85	-6	797	-0.75%
2022/02/08	6	38.60	0	0.00	38.65	6	797	0.75%
2022/01/17	0	0.00	5	34.80	34.90	-5	772	-0.65%
2022/01/13	0	0.00	5	33.55	35.00	-5	736	-0.68%
2021/12/22	0	0.00	1	31.45	32.70	-1	630	-0.16%
2021/12/14	0	0.00	0.1	32.00	31.75	-0.1	594	-0.01%
2021/12/06	0	0.00	1	31.90	32.00	-1	764	-0.13%
2021/12/03	0	0.00	1	31.90	31.45	-1	770	-0.13%
2021/11/26	2	27.50	0	0.00	26.55	2	698	0.29%
2021/11/22	1	26.40	0	0.00	26.35	1	677	0.15%
2021/07/29	0	0.00	2	24.30	25.60	-2	502	-0.40%
2021/07/12	10	32.00	0	0.00	29.40	10	545	1.83%
2021/06/17	0.1	27.10	0	0.00	27.35	0.1	378	0.01%
2020/12/04	0	0.00	1	12.90	12.90	-1	43	-2.29%
2020/08/18	1	12.40	0	0.00	12.40	1	61	1.63%
2020/03/24	16	10.53	0	0.00	10.50	16	103	15.46%
2019/11/29	0	0.00	7	15.54	15.80	-7	360	-1.94%
2019/08/23	9	11.54	0	0.00	11.25	9	36	24.92%
2019/08/20	1	10.95	0	0.00	10.95	1	28	3.47%
2019/08/19	2	11.00	0	0.00	11.00	2	25	7.71%
2019/08/13	1	10.30	0	0.00	10.30	1	22	4.52%
2019/08/07	8	10.18	0	0.00	10.20	8	16	47.11%
2018/06/13	0	0.00	1	19.50	18.30	-1	178	-0.56%
2018/05/11	0	0.00	10	11.85	11.80	-10	150	-6.64%
2018/05/09	0	0.00	5	12.20	12.15	-5	148	-3.37%
2018/04/09	0	0.00	3	15.50	15.00	-3	108	-2.77%
2018/04/03	3	15.75	58	14.19	15.75	-55	99	-55.27%
2018/04/02	15	14.43	0	0.00	14.40	15	92	16.27%
2018/03/30	0	0.00	5	14.20	14.40	-5	69	-7.17%
2018/03/26	10	11.00	0	0.00	10.80	10	43	22.78%
2018/03/14	4	11.35	0	0.00	11.10	4	41	9.74%
2018/03/12	4	10.80	0	0.00	10.70	4	26	15.38%
2018/02/21	5	9.96	0	0.00	9.96	5	37	13.19%
2018/02/12	5	9.17	0	0.00	9.21	5	37	13.31%
2018/02/09	2	9.69	0	0.00	9.17	2	37	5.40%
2018/02/02	3	10.80	0	0.00	10.70	3	33	9.01%
2018/01/30	3	10.70	0	0.00	10.85	3	34	8.70%