幸福 (1108)-統一-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	14.60	0	0.00	14.60	8	314	2.55%
2024/12/10	3	14.60	0	0.00	14.60	3	312	0.96%
2024/10/04	0	0.00	2	15.05	14.95	-2	486	-0.41%
2024/10/01	2	15.15	0	0.00	15.20	2	481	0.42%
2024/08/28	1	15.15	0	0.00	15.20	1	549	0.18%
2024/08/07	2	15.60	0	0.00	15.60	2	636	0.31%
2024/08/05	0	0.00	6	15.40	15.20	-6	650	-0.92%
2024/07/30	1	16.10	0	0.00	16.25	1	722	0.14%
2024/07/17	0	0.00	1	16.70	16.70	-1	849	-0.12%
2024/07/01	0	0.00	10	16.85	16.75	-10	1,334	-0.75%
2024/06/24	2	16.90	0	0.00	16.90	2	1,372	0.15%
2024/06/21	0	0.00	1	16.80	16.90	-1	1,408	-0.07%
2024/06/19	1	16.70	0	0.00	16.75	1	1,418	0.07%
2024/06/06	0	0.00	1	16.80	16.85	-1	1,565	-0.06%
2024/06/04	1	16.85	0	0.00	16.85	1	1,598	0.06%
2024/05/24	1	16.70	0	0.00	16.65	1	1,652	0.06%
2024/05/17	10	17.15	10	17.05	17.05	0	1,622	0.00%
2024/05/14	1	16.80	0	0.00	16.75	1	1,586	0.06%
2024/05/06	4	17.20	0	0.00	17.15	4	1,459	0.27%
2024/05/03	0	0.00	10	17.10	17.10	-10	1,435	-0.70%
2024/05/02	10	17.20	0	0.00	17.25	10	1,409	0.71%
2024/04/29	0	0.00	40	17.15	17.20	-40	1,353	-2.96%
2024/04/23	10	17.10	25	16.97	16.90	-15	1,270	-1.18%
2024/04/22	0	0.00	41	16.96	16.95	-41	1,267	-3.23%
2024/04/18	95	17.11	50	17.05	17.05	45	1,149	3.92%
2024/04/09	52	16.45	0	0.00	16.45	52	922	5.64%
2024/04/08	0	0.00	1	16.35	16.70	-1	883	-0.11%
2024/04/03	0	0.00	3	16.15	15.90	-3	819	-0.37%
2024/03/28	0	0.00	7	15.96	15.85	-7	768	-0.91%
2024/03/25	10	15.75	0	0.00	15.80	10	717	1.39%
2024/02/15	10	15.35	0	0.00	15.30	10	515	1.94%
2024/01/22	0	0.00	20	15.20	15.15	-20	591	-3.38%
2024/01/19	0	0.00	30	15.15	15.10	-30	592	-5.06%
2024/01/17	50	15.10	0	0.00	15.10	50	596	8.39%
2023/12/13	0	0.00	1	15.80	15.70	-1	509	-0.20%
2023/12/12	1	15.85	0	0.00	15.80	1	494	0.20%
2023/12/04	0	0.00	3	15.10	15.10	-3	452	-0.66%
2023/08/22	0	0.00	1	16.00	16.10	-1	1,559	-0.06%
2023/08/21	0	0.00	1	16.20	16.20	-1	1,553	-0.06%
2023/08/18	0	0.00	1	16.20	16.15	-1	1,552	-0.06%
2023/08/14	2	17.00	1	16.70	16.70	1	1,559	0.06%
2023/08/04	0	0.00	1	18.70	18.75	-1	1,566	-0.06%
2023/08/01	1	18.20	7	18.00	18.00	-6	1,524	-0.39%
2023/07/28	1	17.45	0	0.00	17.35	1	1,484	0.07%
2023/07/18	0	0.00	2	16.30	16.20	-2	1,991	-0.10%
2023/07/13	2	16.60	0	0.00	16.55	2	2,040	0.10%
2023/07/10	2	16.25	14	16.07	16.25	-12	2,120	-0.57%
2023/06/29	0	0.00	1	17.20	17.15	-1	2,369	-0.04%
2023/06/28	0	0.00	10	17.15	17.20	-10	2,370	-0.42%
2023/06/26	0	0.00	4	17.15	17.10	-4	2,353	-0.17%
2023/06/16	10	16.70	0	0.00	16.60	10	2,345	0.43%
2023/06/14	0	0.00	20	16.15	16.20	-20	2,438	-0.82%
2023/06/01	25	15.16	0	0.00	15.15	25	2,432	1.03%
2023/04/27	10	17.15	10	16.30	16.10	0	2,711	0.00%
2023/04/26	1	17.10	0	0.00	17.00	1	2,588	0.04%
2023/04/18	0	0.00	12	15.65	15.70	-12	2,114	-0.57%
2023/04/14	0	0.00	3	16.10	16.05	-3	2,065	-0.15%
2023/04/13	0	0.00	6	16.02	16.30	-6	2,001	-0.30%
2023/04/12	3	16.10	4	16.00	16.10	-1	1,940	-0.05%
2023/04/11	10	15.45	0	0.00	15.40	10	1,822	0.55%
2023/04/10	0	0.00	1	14.75	14.80	-1	1,718	-0.06%
2023/03/24	0	0.00	1	14.20	14.05	-1	1,522	-0.07%
2023/03/23	0	0.00	10	14.05	14.10	-10	1,507	-0.66%
2023/03/22	12	14.15	5	14.00	14.10	7	1,490	0.47%
2023/03/21	5	14.08	10	14.06	14.10	-5	1,466	-0.34%
2023/03/20	10	14.35	10	14.35	14.05	0	1,433	0.00%
2023/03/15	0	0.00	2	13.53	13.55	-2	1,251	-0.16%
2023/03/08	21	14.00	0	0.00	13.85	21	1,144	1.84%
2023/02/24	1	13.95	11	14.41	14.15	-10	979	-1.02%
2023/02/23	15	14.29	0	0.00	14.65	15	841	1.78%
2023/02/22	0	0.00	10	12.85	13.35	-10	584	-1.71%
2023/02/20	7	12.71	1	12.75	12.85	6	404	1.48%
2023/02/16	4	12.06	0	0.00	11.60	4	290	1.38%
2022/08/25	0	0.00	0.3	11.80	11.80	-0.3	177	-0.14%
2022/07/01	0	0.00	20	10.62	10.50	-20	175	-11.38%
2022/06/29	0	0.00	20	10.80	10.80	-20	176	-11.30%
2022/04/20	0	0.00	5	11.80	11.80	-5	231	-2.16%
2022/03/10	0	0.00	1	11.50	11.70	-1	208	-0.48%
2022/02/18	0	0.00	2	11.40	11.35	-2	200	-1.00%
2022/02/15	3	11.25	0	0.00	11.25	3	208	1.44%
2021/12/27	0	0.00	5	11.70	11.80	-5	211	-2.36%
2021/12/24	0	0.00	1	11.65	11.70	-1	214	-0.47%
2021/11/17	2	11.90	0	0.00	11.95	2	284	0.70%
2021/10/05	0	0.00	0	11.50	11.55	0	449	0.00%
2021/09/29	0	0.00	1	11.80	11.85	-1	718	-0.14%
2021/09/27	0	0.00	2.7	11.98	12.00	-2.7	739	-0.37%
2021/08/17	1	12.20	0	0.00	12.00	1	1,155	0.09%
2021/08/16	1	12.60	0	0.00	12.40	1	1,180	0.08%
2021/07/30	2	12.80	0	0.00	12.80	2	2,493	0.08%
2021/07/22	0	0.00	1	13.25	13.30	-1	3,320	-0.03%
2021/07/14	0	0.00	10	13.20	13.25	-10	4,438	-0.23%
2021/07/12	10	13.90	0	0.00	13.60	10	5,281	0.19%
2021/07/02	20	13.50	0	0.00	13.50	20	5,684	0.35%
2021/06/28	1	13.55	0	0.00	13.55	1	5,736	0.02%
2021/06/22	0	0.00	5	13.50	13.50	-5	5,893	-0.08%
2021/06/21	7	13.06	0	0.00	13.05	7	5,886	0.12%
2021/06/09	1	14.00	0	0.00	13.85	1	5,998	0.02%
2021/05/28	2	13.75	2	13.70	13.95	0	6,243	0.00%
2021/05/21	0	0.00	1	14.10	14.25	-1	6,654	-0.02%
2021/05/20	1	13.75	0	0.00	13.55	1	6,673	0.01%
2021/05/18	0	0.00	29	13.12	13.40	-29	6,590	-0.44%
2021/05/17	0	0.00	6.1	12.75	12.70	-6.1	6,521	-0.09%
2021/05/14	10	14.37	10	14.20	14.10	0	6,477	0.00%
2021/05/12	0	0.00	0.5	15.30	15.30	-0.5	6,307	-0.01%
2021/05/11	7	17.23	1	17.70	17.00	6	6,211	0.10%
2021/05/10	5	18.10	5	18.55	18.00	0	6,059	0.00%
2021/05/07	5	19.60	24	18.92	17.85	-19	5,906	-0.32%
2021/05/06	11	18.41	12.4	17.84	18.75	-1.4	5,431	-0.03%
2021/05/05	10	16.65	0	0.00	17.05	10	4,917	0.20%
2021/05/04	0	0.00	1	16.20	15.50	-1	4,772	-0.02%
2021/04/29	21	16.82	0	0.00	16.90	21	4,682	0.45%
2021/04/28	0	0.00	5	17.20	17.20	-5	4,646	-0.11%
2021/04/27	0	0.00	1	16.75	17.00	-1	4,604	-0.02%
2021/04/26	0	0.00	15	17.32	17.00	-15	4,535	-0.33%
2021/04/23	11	17.59	5	17.55	17.40	6	4,463	0.13%
2021/04/22	12	18.82	10	18.44	18.10	2	4,350	0.05%
2021/04/21	19	17.63	20	17.61	17.70	-1	3,943	-0.03%
2021/04/20	46	17.63	7	18.00	17.35	39	3,815	1.02%
2021/04/19	12	17.00	17	17.04	17.10	-5	3,544	-0.14%
2021/04/16	24	15.51	21	15.36	16.15	3	3,153	0.10%
2021/04/15	5	14.75	21	15.05	14.70	-16	2,706	-0.59%
2021/04/14	10	13.65	0	0.00	13.85	10	2,456	0.41%
2021/04/13	6	14.00	0	0.00	13.80	6	2,430	0.25%
2021/04/12	20	14.20	2	14.10	14.25	18	2,401	0.75%
2021/04/09	0	0.00	4	13.20	13.30	-4	2,219	-0.18%
2021/04/07	1	12.85	0	0.00	12.90	1	2,185	0.05%
2021/04/01	0	0.00	1	12.75	12.80	-1	2,316	-0.04%
2021/03/30	1	12.55	1	12.60	12.55	0	2,428	0.00%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/19	2	12.20	6	12.63	12.65	-4	2,378	-0.17%
2021/03/17	1	12.20	0	0.00	12.20	1	2,312	0.04%
2021/03/16	0	0.00	2	12.18	12.20	-2	2,446	-0.08%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/12	1	12.30	0	0.00	12.30	1	2,457	0.04%
2021/03/11	1	12.35	3	12.52	12.40	-2	2,447	-0.08%
2021/03/10	0	0.00	10	12.61	12.55	-10	2,441	-0.41%
2021/03/09	12	13.06	3	13.00	12.75	9	2,434	0.37%
2021/03/08	0	0.00	1	12.65	12.55	-1	2,373	-0.04%
2021/03/04	9	13.16	8	13.30	12.65	1	2,584	0.04%
2021/03/03	0	0.00	20	13.20	13.25	-20	2,430	-0.82%
2021/03/02	12	13.20	0	0.00	13.00	12	2,344	0.51%
2021/02/26	2	13.18	13	13.10	13.20	-11	2,180	-0.50%
2021/02/25	0	0.00	1	12.45	12.85	-1	2,078	-0.05%
2021/02/24	32	12.27	2	12.25	12.25	30	1,957	1.53%
2021/02/22	2	12.18	0	0.00	11.90	2	1,860	0.11%
2021/02/19	0	0.00	15	11.61	11.55	-15	1,802	-0.83%
2021/02/18	0	0.00	1	11.65	11.65	-1	1,806	-0.06%
2021/02/17	15	11.25	1	11.20	11.30	14	1,819	0.77%
2021/01/25	0	0.00	3	10.90	10.85	-3	2,048	-0.15%
2021/01/20	3	10.75	5	10.75	10.65	-2	2,065	-0.10%
2021/01/19	0	0.00	2	10.95	11.00	-2	2,049	-0.10%
2021/01/13	5	11.65	0	0.00	11.60	5	2,096	0.24%
2021/01/11	1	11.70	0	0.00	11.70	1	2,134	0.05%
2021/01/07	0	0.00	13	11.94	12.00	-13	2,534	-0.51%
2021/01/06	0	0.00	73	11.84	11.95	-73	2,539	-2.87%
2021/01/05	5	12.25	0	0.00	12.30	5	2,515	0.20%
2020/12/31	1	12.70	5	12.70	12.70	-4	2,517	-0.16%
2020/12/30	10	12.80	11	13.15	12.75	-1	2,493	-0.04%
2020/12/29	12	12.68	0	0.00	12.75	12	2,445	0.49%
2020/12/28	28	12.92	100	12.69	13.00	-72	2,388	-3.01%
2020/12/24	2	12.30	0	0.00	12.25	2	2,175	0.09%
2020/12/23	25	11.88	10	11.85	12.05	15	2,108	0.71%
2020/12/22	5	12.14	54	12.05	11.75	-49	2,119	-2.31%
2020/12/21	5	12.05	0	0.00	12.00	5	2,097	0.24%
2020/12/18	1	11.80	0	0.00	11.65	1	2,099	0.05%
2020/12/10	113	11.95	3	11.85	11.70	110	2,117	5.20%	大買/鉅額交易
2020/12/09	5	11.40	0	0.00	11.40	5	1,973	0.25%
2020/12/04	0	0.00	3	11.60	11.75	-3	1,991	-0.15%
2020/12/03	0	0.00	6	11.70	11.65	-6	2,010	-0.30%
2020/12/01	0	0.00	8	11.70	11.90	-8	2,140	-0.37%
2020/11/30	11	11.98	5	11.82	11.90	6	2,186	0.27%
2020/11/27	1	11.35	0	0.00	11.50	1	1,962	0.05%
2020/11/26	1	11.30	0	0.00	11.40	1	1,970	0.05%
2020/11/18	2	11.35	0	0.00	11.35	2	2,024	0.10%
2020/11/16	11	11.45	0	0.00	11.40	11	2,040	0.54%
2020/11/12	1	11.75	0	0.00	11.90	1	2,020	0.05%
2020/11/10	1	11.55	0	0.00	11.45	1	1,977	0.05%
2020/11/06	17	11.25	0	0.00	11.30	17	1,963	0.87%
2020/11/05	0	0.00	1	11.25	11.20	-1	1,963	-0.05%
2020/11/04	5	11.40	2	11.35	11.35	3	1,962	0.15%
2020/10/29	1	11.25	12	11.35	11.35	-11	1,914	-0.57%
2020/10/27	5	11.70	0	0.00	11.55	5	1,888	0.26%
2020/10/23	5	11.50	0	0.00	11.50	5	1,813	0.28%
2020/10/21	1	11.50	0	0.00	11.50	1	1,810	0.06%
2020/10/20	0	0.00	1	11.55	11.50	-1	1,796	-0.06%
2020/10/19	2	11.60	1	11.95	11.60	1	1,777	0.06%
2020/10/16	34	12.52	7	11.81	11.90	27	1,729	1.56%
2020/10/15	10	11.82	3	11.78	11.80	7	1,464	0.48%
2020/10/12	1	10.95	0	0.00	11.30	1	1,288	0.08%
2020/09/25	31	11.00	83	11.10	10.70	-52	1,235	-4.21%
2020/09/24	52	11.21	0	0.00	11.00	52	1,208	4.30%
2020/09/23	0	0.00	1	12.10	11.80	-1	1,173	-0.09%
2020/09/22	1	12.45	0	0.00	12.45	1	1,104	0.09%
2020/08/27	0	0.00	2	10.45	10.55	-2	818	-0.24%
2020/08/25	10	10.35	0	0.00	10.35	10	814	1.23%
2020/08/14	0	0.00	5	10.30	10.25	-5	664	-0.75%
2020/06/17	0	0.00	10	10.70	10.45	-10	531	-1.88%
2020/06/01	0	0.00	3	9.09	9.12	-3	295	-1.01%
2020/05/15	0	0.00	15	8.32	8.40	-15	185	-8.11%
2020/04/24	3	7.20	0	0.00	7.20	3	148	2.02%
2020/03/31	10	6.26	0	0.00	6.31	10	240	4.15%
2020/03/13	0	0.00	10	6.43	6.61	-10	223	-4.48%
2020/02/03	0	0.00	5	7.51	7.69	-5	211	-2.37%
2020/01/17	0	0.00	2	8.23	8.28	-2	221	-0.90%
2020/01/16	0	0.00	5	8.22	8.23	-5	225	-2.22%
2019/12/31	10	8.56	0	0.00	8.38	10	258	3.86%
2019/12/30	12	8.73	0	0.00	8.56	12	248	4.83%
2019/12/16	0	0.00	0.3	7.83	7.83	-0.3	151	-0.18%
2019/11/04	0	0.00	1	8.00	7.96	-1	165	-0.60%
2019/02/15	3	7.33	0	0.00	7.38	3	90	3.33%
2018/06/25	1	7.93	0	0.00	7.93	1	332	0.30%