台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.19%
  • 成交量
    541
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001168.50168.00-11,291-0.08%
2024/03/190.4170.0000.00171.000.41,4180.03%
2024/03/180166.0000.00166.0001,4520.00%
2024/03/150.4158.5000.00156.000.41,4630.03%
2024/03/140.2161.0000.00160.500.21,4570.01%
2024/03/082170.0000.00164.0021,4830.13%
2024/03/0500.006192.00191.00-61,444-0.42%
2024/03/0400.002187.00187.00-21,387-0.14%
2024/03/0100.001162.00170.00-11,302-0.08%
2024/02/153153.3300.00152.0031,4390.21%
2024/02/051158.0000.00157.0011,3820.07%
2024/01/1500.004162.00163.00-41,525-0.26%
2024/01/104148.2500.00148.5041,4930.27%
2024/01/051166.001170.00166.5001,4250.00%
2024/01/045165.5000.00166.5051,4160.35%
2023/12/141165.501164.00166.0001,2480.00%
2023/11/1600.002137.50139.00-2968-0.21%
2023/11/1500.006132.25133.50-6948-0.63%
2023/11/1400.0034.1129.55128.50-34.1937-3.63%
2023/11/130.1128.006127.25126.00-5.9918-0.65%
2023/11/0900.007124.21121.50-7897-0.78%
2023/11/021135.5000.00135.0018280.12%
2023/10/2500.001123.00120.00-1726-0.14%
2023/10/241118.0000.00118.0016870.15%
2023/10/1700.002106.50107.50-2720-0.28%
2023/10/1200.002103.50103.00-2700-0.29%
2023/10/112101.0000.0099.5026970.29%
2023/10/06299.5000.0099.3026940.29%
2023/09/052116.0000.00115.0021,1250.18%
2023/08/2532120.4700.00119.00321,0812.96%
2023/08/2420118.7500.00119.50201,0601.89%
2023/05/2500.00183.2083.20-11,873-0.05%
2023/05/1100.00178.6078.10-12,347-0.04%
2023/05/02285.80284.0084.8002,7730.00%
2023/04/25483.50480.0079.6002,9410.00%
2023/04/24283.00283.1083.1003,0230.00%
2023/04/17284.4000.0083.9023,1780.06%
2023/04/07282.50385.1085.80-13,093-0.03%
2023/03/20180.50285.2581.80-12,922-0.03%
2023/03/1500.00777.8077.80-72,811-0.25%
2023/03/09680.13179.9078.2052,7750.18%
2023/03/07277.50380.6377.50-12,754-0.04%
2023/03/03179.1000.0076.3012,6710.04%
2023/03/02878.26577.2078.0032,6300.11%
2023/02/223067.4011468.2967.00-842,366-3.55% 大賣/
2023/02/212862.511564.9066.90132,2060.59%
2023/02/201756.381756.8660.9002,1250.00%
2023/02/17154.707754.6755.40-762,079-3.65%
2023/02/141053.401052.4052.4002,0380.00%
2023/02/1000.00151.6052.10-12,025-0.05%
2023/02/09954.31255.7053.1072,0580.34%
2023/02/081054.201053.5053.5002,0430.00%
2023/02/071253.661053.7053.7022,0270.10%
2023/02/061052.501255.0654.50-22,001-0.10%
2023/02/037054.601059.2052.50601,9103.14%
2023/02/02351.67154.0054.6021,7440.11%
2023/02/011053.801150.1249.65-11,658-0.06%
2023/01/311048.201049.8549.8501,5270.00%
2023/01/162042.541942.6642.0511,4400.07%
2023/01/132740.97741.2142.90201,3891.44%
2023/01/121343.80240.2040.20111,2970.85%
2023/01/111140.986143.8744.60-501,207-4.14%
2023/01/101039.951040.6841.4001,1560.00%
2023/01/09437.83438.4039.9001,1090.00%
2023/01/065936.58336.5337.50561,0615.28%
2023/01/051136.36435.9336.6571,0110.69%
2023/01/0400.001034.2834.35-10984-1.02%
2022/12/284732.43231.1531.10451,0744.19%
2022/12/2300.00529.7930.10-51,130-0.44%
2022/12/20528.5000.0028.1551,2020.42%
2022/11/2900.00231.4831.25-21,891-0.11%
2022/11/2300.00131.1530.55-11,855-0.05%
2022/11/22130.30230.6831.25-11,846-0.05%
2022/11/21131.6500.0031.5511,8430.05%
2022/11/18628.08628.0328.8001,7940.00%
2022/11/15226.80227.0326.7001,9650.00%
2022/11/1100.00226.6026.50-22,002-0.10%
2022/11/07328.07128.3528.3022,0350.10%
2022/11/0100.00126.4026.05-12,028-0.05%
2022/10/17128.7000.0028.1011,9600.05%
2022/10/121828.551828.5129.2501,9220.00%
2022/10/06230.6000.0031.1521,8780.11%
2022/10/03828.82828.5327.9001,7420.00%
2022/09/29131.0000.0031.0011,6500.06%
2022/09/2200.00137.3037.50-11,456-0.07%
2022/09/21339.77239.9838.5011,4010.07%
2022/09/20136.60135.6038.0001,1880.00%
2022/09/1300.00132.2532.30-1808-0.12%
2022/09/0600.00131.7531.75-1769-0.13%
2022/09/0100.00335.7035.80-3792-0.38%
2022/08/2900.00034.0533.9508150.00%
2022/08/262133.312133.4833.4508290.00%
2022/08/242631.112331.4031.0039750.31%
2022/08/23130.7000.0031.7519520.10%
2022/08/1900.00127.6527.65-1915-0.11%
2022/08/18124.75125.1025.1508950.00%
2022/08/17122.9000.0022.9018710.11%
2022/08/16121.10120.9020.8508600.00%
2022/08/15320.25220.4520.4518800.11%
2022/08/101019.111019.2819.2008730.00%
2022/07/29318.90319.2019.2508910.00%
2022/06/14220.20220.3019.4001,1680.00%
2022/06/08320.05320.2020.1001,1130.00%
2022/06/0600.00120.5020.00-11,103-0.09%
2022/06/02121.50121.4021.0501,0840.00%
2022/06/0100.00119.9521.20-1955-0.10%
2022/05/30219.8000.0019.0028730.23%
2022/05/27118.15118.3519.5507710.00%
2022/05/16117.20117.5017.5506260.00%
2022/05/1000.00117.9017.70-1514-0.19%
2022/05/09117.6000.0017.4015110.20%
2022/04/25314.75314.8014.6004670.00%
2022/04/20415.00415.1515.1004040.00%
2022/04/153316.003316.0816.0003450.00%
2022/04/0800.00117.0017.15-1319-0.31%
2022/04/07317.70317.8517.0003160.00%
2022/04/06118.5500.0018.3013080.32%
2022/03/2800.00415.3816.10-4125-3.19%
2022/03/251015.54615.6515.2041223.27%
2022/03/1600.00514.5614.60-590-5.52%
2022/03/15714.60214.5014.505895.56%
2022/03/141314.721314.7514.950870.00%
2022/03/11314.70614.8315.20-384-3.54%
2022/03/101915.051615.0514.903833.60%
2022/03/04214.70214.9014.950510.00%
2022/03/03214.80214.8515.000510.00%
2022/02/24314.40314.3814.350480.00%
2022/02/212814.383014.5314.70-247-4.21%
2022/02/1700.00114.6014.45-146-2.14%
2022/02/16614.55314.5014.503476.30%
2022/02/11414.75414.7314.950510.00%
2022/02/09114.90114.9514.950530.00%
2022/01/25614.33614.2814.600590.00%
2022/01/18314.88315.0014.900610.00%
2022/01/12315.10315.2015.150890.00%
2021/12/23713.55713.6313.700720.00%
2021/12/22813.54813.6613.750720.00%
2021/12/201313.571313.7213.800710.00%
2021/12/16413.70413.7014.000710.00%
2021/12/1000.00313.4013.50-373-4.07%
2021/12/091013.40713.4613.403734.07%
2021/12/02313.30313.4013.400750.00%
2021/11/231213.101213.2013.450780.00%
2021/11/18313.45313.4813.500750.00%
2021/11/1200.00413.3113.70-475-5.32%
2021/11/11613.13313.2013.203714.19%
2021/11/09613.15613.2313.250730.00%
2021/11/08613.23913.2813.30-372-4.13%
2021/11/05413.20413.2513.300730.00%
2021/11/04113.30313.4013.30-272-2.75%
2021/11/031213.301013.3813.302722.76%
2021/11/021013.381013.4613.400690.00%
2021/11/01113.50213.5513.50-168-1.45%
2021/10/29713.41513.5313.352692.87%
2021/10/28613.38713.4613.55-171-1.40%
2021/10/27513.30513.3313.350780.00%
2021/10/26413.40413.4113.350770.00%
2021/10/25113.50113.5513.550770.00%
2021/10/221114.001513.9613.70-477-5.16%
2021/10/212413.912414.0213.900730.00%
2021/10/202614.301814.3214.0087211.05%
2021/10/15313.70313.8013.850550.00%
2021/10/06313.70313.7314.000990.00%
2021/09/22813.80913.6913.95-1119-0.83%
2021/09/1700.00513.7013.85-5119-4.18%
2021/09/161613.681113.7913.7051214.11%
2021/09/15913.651913.6313.95-10120-8.29%
2021/09/131114.1000.0014.00111209.10%
2021/09/0900.00114.1014.00-1120-0.83%
2021/09/08214.05214.0014.1001210.00%
2021/09/07314.25214.2514.2511220.81%
2021/09/062114.312114.4114.4501230.00%
2021/09/03114.40114.5514.6501240.00%
2021/09/01114.45114.6014.5001260.00%
2021/08/31414.58414.6414.6001250.00%
2021/08/30414.50814.6914.80-4124-3.20%
2021/08/27614.67414.7514.6521271.57%
2021/08/26315.10115.0515.0021281.56%
2021/08/25415.15415.2515.0501280.00%
2021/08/23214.70215.0515.2001290.00%
2021/08/2000.00314.4814.45-3129-2.32%
2021/08/19414.49314.6014.4511300.77%
2021/08/181514.231314.3014.6021301.53%
2021/08/17314.53514.5214.75-2129-1.55%
2021/08/16714.41814.5414.60-1129-0.77%
2021/08/131314.461314.5814.9501290.00%
2021/08/11915.03715.0115.0021291.54%
2021/08/101115.101515.1815.30-4128-3.11%
2021/08/0900.00515.0415.30-5130-3.83%
2021/08/05415.03315.0315.1011340.74%
2021/08/04615.13615.0815.0501390.00%
2021/08/03915.05915.1315.1501410.00%
2021/08/021415.84615.5715.2081415.67%
2021/07/28316.28316.4816.3001360.00%
2021/07/231916.041916.2116.1501470.00%
2021/07/21416.51416.6316.6001500.00%
2021/07/2000.00217.4517.00-2150-1.33%
2021/07/19217.4000.0017.4021491.34%
2021/07/13117.3500.0015.9011540.65%
2021/07/0800.00314.9514.80-3141-2.12%
2021/07/07314.901414.9814.85-11153-7.16%
2021/07/061415.0700.0014.90141777.87%
2021/07/05915.22915.4015.7001820.00%
2021/07/023014.943014.9515.7001860.00%
2021/06/28315.30315.3515.1002290.00%
2021/06/18215.65215.7015.7502550.00%
2021/06/16415.50515.6515.70-1278-0.36%
2021/06/15115.85115.8515.9003070.00%
2021/06/11615.30615.4315.5003800.00%
2021/06/0800.00214.7014.70-2388-0.51%
2021/06/07114.75114.9014.7503950.00%
2021/06/041615.051615.1415.0003970.00%
2021/06/03715.84515.5715.4023970.50%
2021/06/02415.98416.1616.2003990.00%
2021/06/01115.60115.9016.4004040.00%
2021/05/2700.00316.0016.30-3451-0.66%
2021/05/26315.3000.0016.0034830.62%
2021/05/132013.802014.3814.8006820.00%
2021/04/14218.90218.8517.7506330.00%
2021/04/01317.65417.8517.60-1552-0.18%
2021/03/31117.8500.0017.8515410.18%
2021/03/2900.00416.9316.75-4536-0.75%
2021/03/26216.7000.0016.7025330.38%
2021/03/23216.25416.3816.30-2522-0.38%
2021/03/22216.5500.0016.5525180.39%
2021/03/19216.6000.0016.7525100.39%
2021/02/2500.00418.6518.95-4298-1.34%
2021/02/22616.72416.8017.4021641.22%
2021/02/19216.3000.0016.5021371.45%
2021/02/04213.95214.0014.0001070.00%
2021/02/031413.901414.0214.1001070.00%
2021/02/0200.00413.9514.10-4107-3.73%
2021/02/01613.80413.9313.8521071.86%
2021/01/29314.10114.2514.0521081.84%
2021/01/27313.85313.9514.5001100.00%
2021/01/20213.80414.0014.10-2110-1.80%
2021/01/19213.85613.9014.00-4112-3.57%
2021/01/18813.93414.0813.9541193.35%
2021/01/15514.20314.1314.4021191.67%
2021/01/14914.021014.2314.45-1121-0.82%
2021/01/133713.834313.9814.20-6121-4.93%
2021/01/121613.881413.9614.0021301.53%
2021/01/11514.26414.3014.1511410.70%
2021/01/082313.662913.8414.15-6144-4.15%
2021/01/07413.551513.6513.85-11145-7.54%
2021/01/06913.501913.6413.45-10147-6.78%
2021/01/053114.0500.0013.703114721.08%
2021/01/04414.30814.3614.50-4150-2.65%
2020/12/24813.941214.1814.55-4256-1.56%
2020/12/2315113.5415313.6814.40-2260-0.77% 大買/大賣/
2020/12/22313.48213.5513.5012740.36%
2020/12/171113.64813.6613.7033120.96%
2020/12/16214.2000.0014.0023120.64%
2020/12/1100.00214.4014.35-2314-0.64%
2020/12/10513.43513.6214.4003130.00%
2020/12/0700.00313.5813.50-3310-0.97%
2020/12/02213.70213.7013.7503100.00%
2020/12/0100.00113.9013.90-1308-0.32%
2020/11/30913.96313.9513.9563091.94%
2020/11/2700.00514.6414.35-5308-1.62%
2020/11/2600.00914.1514.40-9307-2.93%
2020/11/25613.88513.8913.8513060.33%
2020/11/242314.091414.2213.8593072.93%
2020/11/20414.4400.0014.8543051.31%
2020/11/1800.00314.8514.80-3305-0.98%
2020/11/17714.26414.3314.4032991.00%
2020/11/13414.28414.3614.6503050.00%
2020/11/1100.00114.6014.95-1305-0.33%
2020/11/10114.50714.6014.85-6306-1.96%
2020/11/0900.00114.8014.80-1305-0.33%
2020/11/02113.5500.0013.6013030.33%
2020/10/29113.9000.0013.9513020.33%
2020/10/28314.05214.0014.0013010.33%
2020/10/27314.4700.0014.2533020.99%
2020/10/26914.52814.5814.3513030.33%
2020/10/21215.30315.5515.80-1293-0.34%
2020/10/20315.6500.0015.2032891.04%
2020/10/1900.00415.3516.30-4279-1.43%
2020/10/161014.831014.9414.8502670.00%
2020/10/15714.66614.7214.7012660.37%
2020/10/14115.1000.0015.1012650.38%
2020/10/13814.72614.8515.0022800.71%
2020/10/121814.691814.8115.3002840.00%
2020/10/08214.90415.0515.45-2277-0.72%
2020/10/07415.30215.1015.1522720.73%
2020/09/18712.15712.2012.400980.00%
2020/09/17412.10412.2012.400970.00%
2020/09/1600.00612.1312.35-698-6.10%
2020/09/15812.01212.1011.956966.20%
2020/09/14211.95511.9612.30-396-3.12%
2020/09/11411.96312.1212.001961.03%
2020/09/0800.00212.3512.30-2106-1.88%
2020/09/071112.35612.4512.2051074.63%
2020/09/0400.00112.5012.55-1113-0.88%
2020/09/03112.25312.4512.50-2142-1.41%
2020/08/27712.16412.0512.0531771.69%
2020/08/17511.40511.4211.5001600.00%
2020/08/14511.58511.6711.7001590.00%
2020/08/13511.79411.7912.0011580.63%
2020/08/121111.601111.8212.1501570.00%
2020/08/11311.70311.9011.8001560.00%
2020/08/05411.90411.9512.0501560.00%
2020/07/311411.761511.8912.20-1157-0.64%
2020/07/30312.07212.0512.0511570.64%
2020/07/21112.6000.0012.3511660.60%
2020/07/1700.00113.4013.05-1163-0.61%
2020/06/24611.80611.9012.5001490.00%
2020/06/231911.951911.9811.9501500.00%
2020/06/18612.28612.3312.3001500.00%
2020/06/17312.45312.5212.5501510.00%
2020/06/11112.5000.0011.9511530.65%
2020/06/0900.00112.8012.50-1121-0.82%
2020/06/05112.2000.0012.2011020.97%
2020/06/0200.0029.849.87-281-2.45%
2020/06/0149.8129.809.852812.45%
2020/05/2039.8839.859.850810.00%
2020/04/2419.7519.9410.000710.00%
2020/04/2229.5329.599.590660.00%
2020/04/1679.2179.259.210600.00%
2020/04/1519.0719.169.470590.00%
2020/04/1379.0179.169.220580.00%
2020/04/1028.6928.809.300560.00%
2020/04/0828.4828.558.640510.00%
2020/03/2097.7497.868.490470.00%
2020/03/1938.6138.618.340450.00%
2020/03/1829.2329.199.260440.00%
2020/03/1758.7958.759.440420.00%
2020/03/1649.2849.279.500390.00%
2020/03/12410.85411.1011.400310.00%
2020/03/0400.00112.2512.30-128-3.57%
2020/03/03412.40312.5212.351283.57%
2020/02/05211.80211.8512.050280.00%
2020/01/1500.00112.4512.45-126-3.84%
2020/01/14212.45112.5012.501273.68%
2020/01/02312.45312.5512.550270.00%
2019/12/1900.00112.2512.25-126-3.79%
2019/12/18512.05612.2312.30-125-3.85%
2019/12/17212.6000.0012.502228.96%
2019/12/16312.70312.8212.800210.00%
2019/12/13212.75312.8012.90-119-5.06%
2019/12/09313.50213.5513.551185.34%
2019/12/05213.45213.6013.600180.00%
2019/12/03213.38213.5313.850180.00%
2019/11/2500.00214.0314.05-218-10.70%
2019/11/22314.05114.1514.1521810.85%
2019/11/06214.75214.9014.900200.00%
2019/11/04414.56414.7414.950300.00%
2019/10/22314.72314.8815.050470.00%
2019/10/1800.00214.8514.85-246-4.34%
2019/10/17314.68114.9014.902464.31%
2019/10/14714.66714.7615.000470.00%
2019/10/07414.83414.9015.000470.00%
2019/09/09215.15215.3015.300560.00%
2019/08/07215.60215.7015.3501060.00%
2019/07/11314.55314.6314.7501010.00%
2019/07/09214.65214.7014.8501020.00%
2019/07/05614.72614.8014.9001020.00%
2019/06/14214.70214.6514.7501160.00%
2019/05/0600.00213.0013.05-2215-0.93%
2019/04/2300.00212.9012.90-2299-0.67%
2019/04/22912.92512.9512.9542981.34%
2019/04/1900.00213.3513.35-2296-0.68%
2019/04/01213.4000.0013.4022820.71%
2019/03/25212.95213.0013.2002770.00%
2019/03/19214.40214.3014.4002680.00%
2019/03/13214.95214.9515.1002610.00%
2019/03/04216.00216.3016.3002480.00%
2019/02/19215.50215.6515.7001970.00%
2019/02/1800.00116.0516.05-1189-0.53%
2019/02/15615.53515.4615.6011850.54%
2019/02/14215.90215.5015.5001780.00%
2019/02/13215.25415.5015.55-2174-1.15%
2019/02/11215.6000.0015.3521581.26%
2018/08/2900.00210.9510.90-221-9.28%
2018/08/28210.80210.8510.850210.00%
2018/08/2700.00111.1511.00-120-4.82%
2018/08/24311.1800.0011.1532114.28%
2018/08/21110.90111.0011.050220.00%
2018/08/2000.00211.3011.10-221-9.36%
2018/08/17211.3500.0011.302219.39%
2018/07/25510.97511.0011.000360.00%
2018/07/24111.20111.2011.200360.00%
2018/07/16411.50411.6011.500350.00%
2018/07/1300.00511.8111.80-534-14.47%
2018/07/12511.8900.0011.7053514.22%
2018/07/11811.99811.9912.100350.00%
2018/07/06112.00112.2012.200350.00%
2018/06/2000.00112.1512.15-138-2.61%
2018/06/19112.1500.0012.101392.55%
2018/05/1800.00112.1012.10-144-2.26%
2018/05/16312.18212.1012.101442.24%
2018/05/15212.35212.4012.450440.00%
2018/05/11112.35112.4012.400430.00%
2018/05/1000.00612.4012.55-643-13.86%
2018/05/09112.40112.4512.450420.00%
2018/05/07613.1200.0012.5564114.46%
2018/04/03212.15212.2012.200270.00%
2018/04/02212.25212.3012.400270.00%
2018/03/0700.00212.2012.40-227-7.38%
2018/03/06512.27512.3712.300260.00%
2018/03/05212.30312.4012.25-126-3.79%
2018/03/021012.27912.3212.301263.77%
2018/03/01712.46712.5612.500250.00%
2018/02/27312.55212.6512.651244.10%
2018/02/2300.00112.8512.75-123-4.30%
2018/02/22412.83212.8512.852257.88%
2018/02/0800.00512.7012.75-526-19.21%
2018/02/071312.70812.8312.8052718.16%
2018/02/05112.80112.9013.200260.00%
2018/02/0200.00113.0013.20-126-3.80%
2018/01/3000.00213.0013.05-225-7.72%
2018/01/29413.08113.0013.0032611.54%
2018/01/17112.95113.0512.950260.00%
2018/01/09412.85412.9013.100260.00%
泰茂 相關文章
泰茂 相關影音