LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    191
  • 產業
    上市 通信網路類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00117.8017.65-1381-0.26%
2024/01/02018.9500.0018.1503940.00%
2023/12/0800.00119.0518.90-1563-0.18%
2023/12/07119.0000.0019.0015560.18%
2023/11/0900.00119.0519.05-1542-0.18%
2023/11/08119.0500.0019.0515550.18%
2023/10/3100.000.318.4118.50-0.3580-0.04%
2023/10/2700.000.118.8018.65-0.1660-0.02%
2023/10/1900.00019.5018.050683-0.01%
2023/10/1300.00118.8318.60-1719-0.15%
2023/10/12118.7500.0018.7517280.14%
2023/10/1100.00019.7018.200733-0.01%
2023/10/0600.000.119.7018.70-0.1741-0.01%
2023/10/0500.00019.6018.5507470.00%
2023/10/0300.00119.0518.75-1753-0.13%
2023/10/02119.00119.0519.0007640.00%
2023/09/28118.90020.0018.9017740.13%
2023/09/2600.000.419.3018.80-0.4787-0.05%
2023/09/18120.30120.3020.0508140.00%
2023/08/29219.00319.2319.45-1949-0.11%
2023/08/28119.2500.0019.2519690.10%
2023/08/2400.00118.6518.55-11,003-0.10%
2023/08/0200.00120.4520.15-11,560-0.06%
2023/08/01220.1800.0020.1021,5870.13%
2023/06/0100.00121.8521.65-13,143-0.03%
2023/05/31121.7500.0021.7513,1380.03%
2023/05/3000.00121.6021.50-13,171-0.03%
2023/05/29121.402021.1021.40-193,164-0.60%
2023/05/251022.65122.5021.8593,1570.29%
2023/05/24120.6000.0022.3513,1760.03%
2023/05/1800.00120.4020.00-13,016-0.03%
2023/05/1600.00120.1020.10-13,069-0.03%
2023/05/1500.00320.2019.90-33,075-0.10%
2023/05/11120.20319.7019.70-23,065-0.07%
2023/05/080.221.65721.6521.65-6.82,945-0.23%
2023/05/057.221.95421.9021.903.22,9000.11%
2023/05/041022.45222.8322.3082,8450.28%
2023/05/0316.623.10323.2523.0013.62,5930.52%
2023/05/02320.73321.4721.6002,0210.00%
2023/04/2800.00220.9020.45-21,856-0.11%
2023/04/26219.55119.6519.4511,7270.06%
2023/04/25120.0500.0020.0511,6890.06%
2023/04/1800.00120.7020.40-11,508-0.07%
2023/04/17120.30119.7520.3001,4640.00%
2023/04/14119.6500.0019.6511,3610.07%
2023/03/2400.00220.1519.70-21,538-0.13%
2023/03/23220.10119.7020.1011,6910.06%
2023/03/22119.60119.9519.6001,8400.00%
2023/03/21119.8000.0019.3012,0190.05%
2023/01/1100.00618.0017.70-63,382-0.18%
2022/12/19219.75219.9519.3003,2740.00%
2022/12/15122.00121.5521.5503,1290.00%
2022/12/14721.7600.0021.7072,9510.24%
2022/12/0200.00120.6020.35-12,315-0.04%
2022/12/01120.4000.0020.4012,2740.04%
2022/11/24220.30219.7019.5502,1860.00%
2022/11/17421.10521.2221.25-11,868-0.05%
2022/11/16119.80319.8520.00-21,534-0.13%
2022/11/09318.9000.0018.7531,3100.23%
2022/08/2900.00118.2018.25-11,288-0.08%
2022/08/23218.00218.1018.3501,2180.00%
2022/08/19120.0500.0020.2511,0600.09%
2022/08/1500.00118.2518.55-1830-0.12%
2022/08/12118.1000.0018.2017990.13%
2022/08/01517.33517.3017.3004770.00%
2022/06/1000.00118.3018.30-1944-0.11%
2022/06/06418.05418.1517.9509670.00%
2022/06/01118.1500.0018.2011,0110.10%
2022/05/10216.05216.4017.1001,3330.00%
2022/05/0600.00217.5517.50-21,377-0.15%
2022/04/27116.40416.4516.80-31,473-0.20%
2022/04/1800.00118.1018.15-11,714-0.06%
2022/04/0100.00320.5020.60-32,048-0.15%
2022/03/31320.7000.0020.7032,1280.14%
2022/03/28421.55321.6521.6512,2440.04%
2022/03/25122.30123.3523.3502,1460.00%
2022/03/0700.00120.3020.25-16,491-0.02%
2022/02/21221.80221.7021.3007,5310.00%
2022/02/18022.5500.0022.1007,6190.00%
2022/02/08422.50422.6522.9008,3780.00%
2022/01/19822.33922.7422.80-18,285-0.01%
2022/01/18323.03323.1022.7008,2610.00%
2022/01/17122.6000.0022.6018,2210.01%
2022/01/0500.00225.7024.80-27,830-0.03%
2022/01/04225.6500.0025.6527,7780.03%
2022/01/0300.00125.3025.45-17,749-0.01%
2021/12/2800.00126.4525.40-17,633-0.01%
2021/12/27126.0000.0026.0017,5720.01%
2021/12/17426.03425.4025.4007,1790.00%
2021/12/15325.651026.6127.15-76,855-0.10%
2021/12/141227.40226.2026.20106,6730.15%
2021/12/13331.251129.1729.05-86,320-0.13%
2021/12/10128.85129.1030.0005,4830.00%
2021/12/091128.92128.1528.10105,1870.19%
2021/12/0800.00328.4327.90-34,841-0.06%
2021/12/07225.58626.3026.75-44,150-0.10%
2021/12/06224.63124.3524.3513,6970.03%
2021/12/03125.30126.0024.9503,5950.00%
2021/12/02426.43126.4524.8533,4220.09%
2021/12/01927.27627.6227.6033,0710.10%
2021/11/30331.13431.1130.25-12,604-0.04%
2021/11/29528.77529.6229.5002,4650.00%
2021/11/262029.591829.8129.6022,3770.08%
2021/11/25131.30131.6031.8002,2210.00%
2021/11/24328.90429.5530.80-12,104-0.05%
2021/11/23329.43528.9028.00-21,957-0.10%
2021/11/22228.73329.4029.65-11,822-0.05%
2021/11/191226.831226.9627.5001,6210.00%
2021/11/182926.993127.0427.05-21,519-0.13%
2021/11/173024.863725.3726.60-71,390-0.50%
2021/11/16625.68326.5225.4031,2650.24%
2021/11/0500.00116.3516.20-1355-0.28%
2021/11/04116.3000.0016.3013650.27%
2021/10/2000.00515.3515.25-5456-1.09%
2021/09/16514.9500.0014.9057750.64%
2021/09/1500.00115.1014.95-1778-0.13%
2021/09/0200.00116.3016.00-1831-0.12%
2021/09/01116.3000.0016.3018330.12%
2021/08/3100.00216.1016.15-2835-0.24%
2021/08/27116.15116.1016.3008540.00%
2021/08/2500.00116.6516.65-1868-0.12%
2021/08/2400.00116.6016.35-1872-0.11%
2021/08/23216.3300.0016.3528800.23%
2021/08/1300.005016.7116.55-50904-5.53%
2021/07/2700.00120.5019.55-11,135-0.09%
2021/07/26120.5000.0020.5011,1570.09%
2021/07/2200.00318.5518.50-31,197-0.25%
2021/07/1600.00120.8020.00-11,744-0.06%
2021/07/1400.00119.7019.25-11,924-0.05%
2021/07/13119.2500.0019.2511,9800.05%
2021/07/0700.00119.5519.25-12,178-0.05%
2021/06/182219.2700.0019.25223,5140.63%
2021/06/113019.48119.7019.45293,6040.80%
2021/06/08119.3000.0019.0013,6310.03%
2021/06/0200.00119.9019.30-13,693-0.03%
2021/06/01119.75619.7119.75-53,711-0.13%
2021/05/2700.00518.8018.90-54,110-0.12%
2021/05/25219.0000.0018.7024,5300.04%
2021/05/1700.00115.6015.35-15,473-0.02%
2021/05/05520.4500.0020.0055,5820.09%
2021/05/0400.003021.4120.00-305,577-0.54%
2021/04/28223.7500.0023.9025,4750.04%
2021/04/27223.60223.7023.5505,4630.00%
2021/04/23524.2000.0024.2055,4130.09%
2021/04/21326.00124.3026.2025,1870.04%
2021/04/20124.15124.1524.1505,0150.00%
2021/04/19124.0000.0024.0014,9800.02%
2021/04/1300.00224.8023.00-24,968-0.04%
2021/04/12224.4000.0024.4024,9380.04%
2021/04/09223.50223.5023.5005,0650.00%
2021/04/08223.35123.2523.3015,0950.02%
2021/04/06122.40122.6022.4005,0940.00%
2021/03/29222.65222.7022.7005,3180.00%
2021/03/25124.0500.0023.0515,5060.02%
2021/03/24123.00122.1523.7005,0870.00%
2021/03/231121.821021.5521.5514,8280.02%
2021/03/2200.00121.6021.65-14,831-0.02%
2021/03/19221.6500.0021.4024,8470.04%
2021/03/18121.4500.0021.2014,9580.02%
2021/03/1700.001021.4321.30-105,302-0.19%
2021/03/08520.601020.7520.60-55,795-0.09%
2021/03/04121.2000.0021.2515,7850.02%
2021/03/03521.4500.0021.2055,8330.09%
2021/03/023023.122023.0022.10105,8740.17%
2021/02/255822.693222.4522.70265,4410.48%
2021/02/2400.00522.3022.55-55,189-0.10%
2021/02/22520.8000.0021.5054,8420.10%
2021/02/19521.7000.0020.9054,7720.10%
2021/02/05318.80318.8518.7004,6650.00%
2021/02/0200.00318.3019.80-34,761-0.06%
2021/01/21219.10219.2519.2004,8730.00%
2021/01/08519.50519.3519.3504,8320.00%
2021/01/0600.00520.3520.35-54,723-0.11%
2021/01/05521.412621.1121.10-214,655-0.45%
2021/01/042221.94722.2921.60154,5960.33%
2020/12/3100.00121.2520.85-14,363-0.02%
2020/12/2900.00121.0020.90-14,213-0.02%
2020/12/28121.9500.0021.7014,1440.02%
2020/12/25320.7000.0020.9034,0050.07%
2020/12/22120.60320.7019.55-23,729-0.05%
2020/12/15119.35119.4018.5003,2630.00%
2020/12/14320.4000.0019.6533,2110.09%
2020/12/11720.4700.0020.1573,0690.23%
2020/12/102519.272519.6519.6502,7070.00%
2020/12/09218.05318.3719.60-12,613-0.04%
2020/12/0800.00518.2518.20-52,358-0.21%
2020/11/30217.60217.6017.4002,1910.00%
2020/11/271117.9300.0017.70112,1720.51%
2020/11/2500.00216.9516.60-21,978-0.10%
2020/11/2000.00417.6017.30-41,917-0.21%
2020/11/1900.00817.2317.55-81,846-0.43%
2020/11/1700.00117.2016.95-11,737-0.06%
2020/11/1600.00417.2017.60-41,714-0.23%
2020/11/131016.4000.0017.20101,5670.64%
2020/11/1000.00216.0016.30-21,408-0.14%
2020/11/04216.1000.0015.8021,2070.17%
2020/11/02216.5000.0015.7021,0960.18%
2020/10/28215.30216.0015.4009270.00%
2020/09/21313.45313.4713.5007110.00%
2020/09/111813.701813.7513.5507040.00%
2020/09/03214.8500.0014.8026190.32%
2020/08/1100.00214.1013.95-2561-0.36%
2020/07/23114.1000.0014.1015910.17%
2020/07/22114.1500.0014.1015920.17%
2020/07/06214.5000.0014.5525280.38%
2020/07/01315.6000.0015.1534910.61%
2020/05/1800.00713.8013.80-7455-1.54%
2020/05/07714.7500.0014.6074301.63%
2020/01/1700.00117.6017.50-1777-0.13%
2020/01/16117.5500.0017.4518380.12%
2020/01/1400.00117.8017.80-1845-0.12%
2020/01/06117.8000.0017.7019030.11%
2019/12/2600.00118.0518.00-1969-0.10%
2019/12/17118.1000.0018.1011,4680.07%
2019/12/1600.00118.1018.10-11,520-0.07%
2019/12/12117.9500.0017.9511,6020.06%
2019/12/09118.05218.0818.05-11,764-0.06%
2019/12/06118.10118.1018.0501,8080.00%
2019/12/04117.9000.0017.9511,9510.05%
2019/11/26119.2000.0018.5011,9870.05%
2019/11/1800.00118.2518.65-12,000-0.05%
2019/11/1300.00118.2018.00-11,967-0.05%
2019/11/11217.7500.0017.7521,9840.10%
2019/11/0600.00618.7218.60-61,954-0.31%
2019/10/31118.05218.1818.05-11,885-0.05%
2019/10/3000.00318.1718.10-31,890-0.16%
2019/10/29318.25218.6318.1511,9010.05%
2019/10/28318.4200.0018.3031,9110.16%
2019/10/0800.00217.9017.70-22,039-0.10%
2019/10/02418.5500.0018.5542,0090.20%
2019/09/27219.58219.3818.4501,9440.00%
2019/09/2300.00618.6918.75-61,676-0.36%
2019/09/20118.8500.0018.8511,6550.06%
2019/09/16518.2500.0018.4551,3960.36%
2019/09/1000.00317.9518.05-31,230-0.24%
2019/09/0900.00218.3818.65-21,196-0.17%
2019/09/06517.4000.0017.8551,0970.46%
2019/08/1900.00116.6516.60-1931-0.11%
2019/08/16116.4500.0016.4519290.11%
2019/08/06115.15115.1015.4009150.00%
2019/08/05315.75415.7915.45-1923-0.11%
2019/08/01116.4000.0016.3519540.10%
2019/07/31216.45216.7016.7009580.00%
2019/07/3000.00216.7316.60-2954-0.21%
2019/07/29216.9000.0016.8029490.21%
2019/07/25417.25117.3517.2539110.33%
2019/07/24315.45316.4516.4507920.00%
2019/07/11115.3000.0015.3011,2300.08%
2019/07/0800.00115.6515.40-11,588-0.06%
2019/07/05115.5500.0015.5511,7010.06%
2019/07/0200.00115.4515.50-11,970-0.05%
2019/06/14115.40115.3515.3003,0460.00%
2019/05/08117.1000.0017.1012,9810.03%
2019/05/07117.75117.8517.6502,9680.00%
2019/04/30118.4000.0018.5012,9430.03%
2019/04/17119.10119.0518.9002,4810.00%
2019/04/1500.00119.8519.60-12,458-0.04%
2019/04/12119.501019.4519.50-92,326-0.39%
2019/04/1100.00119.1019.15-12,177-0.05%
2019/04/02118.702018.7518.70-191,801-1.05%
2019/04/013118.9900.0019.00311,7451.78%
2019/03/1900.00417.4018.00-41,200-0.33%
2019/03/12216.6500.0016.6521,0670.19%
2019/03/11216.60216.6016.6001,1200.00%
2019/02/1500.002817.0516.95-281,998-1.40%
2019/01/16217.5000.0017.5521,9850.10%
2019/01/0700.00318.0018.05-31,924-0.16%
2018/12/2700.00117.4517.45-11,873-0.05%
2018/12/13217.7500.0017.9521,6680.12%
2018/12/1200.00117.3017.25-11,616-0.06%
2018/12/07117.2000.0017.4011,5390.06%
2018/12/0500.00117.8517.85-11,461-0.07%
2018/12/04218.30218.1018.1501,4380.00%
2018/12/0300.00218.2018.10-21,385-0.14%
2018/11/30218.40518.3018.00-31,309-0.23%
2018/11/29518.7500.0018.7551,1610.43%
2018/11/28218.0000.0017.6029350.21%
2018/11/2100.00316.2016.35-3529-0.57%
2018/11/19315.65315.7015.7504780.00%
2018/11/1600.00315.5515.45-3475-0.63%
2018/11/12215.0000.0014.9524190.48%
2018/11/09415.3000.0015.1044120.97%
2018/10/19115.40115.5015.9503880.00%
2018/10/15115.65115.7515.8504220.00%
2018/10/0300.00117.8017.70-1462-0.22%
2018/10/0200.00317.7817.85-3467-0.64%
2018/10/01217.7000.0017.8024740.42%
2018/09/28217.5000.0017.4524820.41%
2018/09/25417.60417.7017.8005430.00%
2018/08/3100.00218.7518.75-2865-0.23%
2018/08/27218.8000.0018.8529320.21%
2018/08/1700.00217.6517.65-2963-0.21%
2018/08/16217.5000.0017.5029700.21%
2018/08/0200.00118.4018.45-1994-0.10%
2018/07/25119.0500.0019.2019720.10%
2018/07/2400.00119.0519.15-1959-0.10%
2018/07/19119.9500.0020.0019340.11%
2018/07/1800.00119.8520.00-1921-0.11%
2018/07/17119.6500.0019.8018930.11%
2018/07/0400.00120.3020.45-1795-0.13%
2018/07/03120.0500.0020.3517710.13%
2018/06/2900.00120.5520.55-1741-0.13%
2018/06/27420.43320.5520.5516550.15%
2018/06/1900.00219.0018.95-2536-0.37%
2018/06/15219.2000.0018.9525300.38%
2018/06/1100.00119.4519.25-1489-0.20%
2018/06/0800.00219.2519.15-2481-0.42%
2018/06/07218.6800.0019.1024660.43%
2018/06/0500.00218.8818.90-2452-0.44%
2018/06/01118.1000.0018.0514290.23%
2018/04/25117.00117.2017.4005670.00%
2018/04/24217.25217.1517.4005670.00%
2018/03/2900.00217.8317.95-2627-0.32%
2018/03/20219.7000.0019.6526100.33%
2018/03/1900.001019.6219.65-10612-1.63%
2018/03/1500.00220.0519.90-2613-0.33%
2018/03/1400.00219.5319.55-2607-0.33%
2018/03/1300.001019.4519.45-10611-1.64%
2018/03/082019.7800.0019.75207052.83%
2018/03/06220.2000.0019.8027790.26%
2018/03/0200.00219.0819.15-2772-0.26%
2018/03/0100.00119.1519.15-1771-0.13%
2018/02/22318.6800.0018.7037660.39%
2018/02/1200.00218.3018.40-2757-0.26%
2018/02/09117.7500.0018.0017530.13%
2018/02/08118.25118.5518.3007490.00%
2018/02/06118.2000.0018.2017420.13%
2018/01/30121.05121.3021.3006860.00%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章