統振 (6170)-統一-員林券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.6
漲跌
▲0.1
漲幅
+0.19%
成交量
297張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	52.90	0	0.00	52.90	5	802	0.62%
2024/03/08	5	52.90	0	0.00	52.90	5	1,063	0.47%
2024/03/07	5	55.30	0	0.00	54.80	5	1,043	0.48%
2024/02/27	0	0.00	4	55.00	55.20	-4	1,001	-0.40%
2024/02/22	0	0.00	10	59.70	59.10	-10	944	-1.06%
2024/02/21	4	58.20	0	0.00	58.40	4	907	0.44%
2024/01/17	0	0.00	7.7	54.19	53.90	-7.7	828	-0.93%
2024/01/15	0.4	56.39	0	0.00	55.30	0.4	819	0.05%
2023/12/20	2	56.10	0	0.00	56.30	2	808	0.25%
2023/12/19	2	56.70	0	0.00	56.30	2	806	0.25%
2023/12/18	2	57.35	0	0.00	56.90	2	800	0.25%
2023/12/15	2	58.40	0	0.00	57.60	2	801	0.25%
2023/12/14	3	58.57	0	0.00	58.50	3	804	0.37%
2023/12/13	0	0.00	1	62.50	60.40	-1	790	-0.13%
2023/12/11	2	59.90	1	59.90	59.90	1	768	0.13%
2023/12/06	0.4	55.40	0	0.00	55.00	0.4	721	0.06%
2023/12/05	0	0.00	1	54.30	54.20	-1	732	-0.14%
2023/12/04	1.5	54.87	0	0.00	55.00	1.5	750	0.20%
2023/11/14	1	52.00	0.1	52.10	52.10	0.9	1,790	0.05%
2023/10/25	0	0.00	1	56.70	57.80	-1	2,092	-0.05%
2023/10/24	1	56.20	2	55.75	56.20	-1	2,093	-0.05%
2023/10/23	1	55.20	1	56.50	55.20	0	2,120	0.00%
2023/10/19	1	55.80	0	0.00	55.90	1	2,118	0.05%
2023/10/17	0	0.00	1	57.30	57.30	-1	2,120	-0.05%
2023/10/16	2	60.95	0	0.00	58.70	2	2,111	0.09%
2023/10/13	0	0.00	1	62.00	60.00	-1	2,106	-0.05%
2023/10/12	6.1	59.52	5	60.50	60.60	1.1	2,102	0.05%
2023/10/11	0.6	59.00	1	61.20	58.00	-0.4	2,055	-0.02%
2023/10/06	0	0.00	1	58.40	59.00	-1	2,036	-0.05%
2023/10/05	2.4	57.73	0	0.00	57.40	2.4	2,048	0.12%
2023/10/02	1	57.50	1	58.20	58.30	0	2,081	0.00%
2023/09/28	0.4	55.48	0	0.00	55.00	0.4	2,059	0.02%
2023/09/27	4	54.60	0	0.00	55.00	4	2,054	0.19%
2023/09/08	0	0.00	1	55.40	55.40	-1	1,976	-0.05%
2023/09/06	1	57.80	1	56.50	56.50	0	1,941	0.00%
2023/08/31	1	61.50	0	0.00	60.00	1	1,851	0.05%
2023/08/24	0	0.00	23	58.43	60.60	-23	1,527	-1.51%
2023/08/22	0	0.00	37	59.06	57.50	-37	1,194	-3.10%
2023/08/18	26	50.66	3	52.80	50.20	23	898	2.56%
2023/08/17	0	0.00	7	48.94	49.60	-7	847	-0.83%
2023/08/16	41	51.75	0	0.00	49.90	41	827	4.95%
2023/08/15	0	0.00	4	49.73	50.20	-4	741	-0.54%
2023/08/14	0	0.00	1	47.80	48.30	-1	712	-0.14%
2023/08/09	1	49.30	1	48.65	48.65	0	678	0.00%
2023/08/02	0	0.00	1	47.50	48.40	-1	563	-0.18%
2023/08/01	1	47.90	1	46.35	46.30	0	539	0.00%
2023/07/27	0	0.00	1	45.05	45.20	-1	472	-0.21%
2023/07/26	1	44.90	0	0.00	44.90	1	464	0.22%
2023/07/18	0	0.00	1	43.30	41.35	-1	411	-0.24%
2023/07/17	1	45.00	0	0.00	45.00	1	402	0.25%
2023/07/11	1	44.90	0	0.00	43.60	1	318	0.31%
2023/07/06	0.7	43.00	2	42.90	42.05	-1.3	265	-0.47%
2023/06/13	1	38.25	1	38.50	38.75	0	193	0.00%
2023/05/16	0	0.00	30	38.80	39.05	-30	321	-9.34%
2023/05/12	0	0.00	8	37.76	37.55	-8	321	-2.49%
2023/04/21	0	0.00	6	38.50	38.50	-6	319	-1.88%
2023/04/14	1	40.50	1	40.55	40.25	0	313	0.00%
2023/03/31	0	0.00	1	40.55	40.25	-1	301	-0.33%
2023/03/30	1	40.55	1	39.95	40.55	0	300	0.00%
2023/03/28	0	0.00	8	39.58	39.60	-8	299	-2.67%
2023/03/10	9	38.96	0	0.00	38.75	9	298	3.02%
2023/03/09	4	39.78	0	0.00	39.75	4	298	1.34%
2023/03/07	1	40.20	0	0.00	40.20	1	306	0.33%
2023/03/06	26	40.46	0	0.00	40.35	26	302	8.61%
2023/03/03	27	41.17	14	41.85	40.90	13	293	4.43%
2023/03/02	2	41.00	0	0.00	42.00	2	249	0.80%
2023/01/31	4	34.30	4	34.53	34.75	0	190	0.00%
2022/11/22	0	0.00	1	33.35	33.70	-1	282	-0.35%
2022/11/17	1	32.40	0	0.00	32.70	1	273	0.37%
2022/10/20	0	0.00	9	32.23	32.00	-9	414	-2.17%
2022/10/19	11	31.80	8	31.90	32.80	3	412	0.73%
2022/10/18	1	31.50	1	31.95	32.00	0	389	0.00%
2022/10/17	6	32.45	0	0.00	31.95	6	390	1.54%
2022/09/02	0	0.00	1	31.40	31.05	-1	476	-0.21%
2022/09/01	1	30.95	0	0.00	30.95	1	473	0.21%
2022/08/19	0	0.00	1	31.00	30.55	-1	522	-0.19%
2022/08/18	1	31.35	0	0.00	31.40	1	510	0.20%
2022/08/02	2	25.15	2	25.30	25.85	0	463	0.00%
2022/07/29	0	0.00	0	26.00	25.75	0	481	0.00%
2022/06/08	0	0.00	10	35.53	35.45	-10	595	-1.68%
2022/06/07	10	36.22	0	0.00	35.30	10	601	1.66%
2022/06/06	0	0.00	4	35.13	35.65	-4	606	-0.66%
2022/06/01	4	35.83	0	0.00	36.65	4	620	0.64%
2022/05/26	0	0.00	2	33.50	33.40	-2	616	-0.32%
2022/05/13	1	34.00	1	34.15	34.45	0	611	0.00%
2022/05/03	0	0.00	0.9	34.00	34.30	-0.9	577	-0.15%
2022/04/27	0	0.00	1	32.20	32.40	-1	578	-0.17%
2022/04/26	1	32.95	0	0.00	32.95	1	554	0.18%
2022/04/21	0.9	30.80	0	0.00	33.05	0.9	578	0.15%
2022/03/29	2	35.20	0	0.00	33.70	2	723	0.28%
2022/03/25	0	32.40	0	0.00	32.10	0	885	0.00%
2022/03/04	1	36.35	1	36.30	36.10	0	888	0.00%
2022/02/23	0	0.00	0.1	37.50	37.05	-0.1	987	-0.01%
2022/02/18	0	37.85	0	0.00	37.80	0	1,100	0.00%
2022/01/14	3	39.35	3	38.30	38.30	0	2,503	0.00%
2022/01/04	0	0.00	1	45.30	44.85	-1	2,707	-0.04%
2022/01/03	1	44.85	0	0.00	44.85	1	2,703	0.04%
2021/12/27	0	0.00	3	45.43	45.00	-3	2,707	-0.11%
2021/12/23	1	46.30	4	46.85	46.80	-3	2,710	-0.11%
2021/12/22	3	46.70	1	49.70	47.50	2	2,705	0.07%
2021/12/21	0	0.00	1	46.95	46.95	-1	2,598	-0.04%
2021/12/20	0	0.00	4	43.00	42.70	-4	2,596	-0.15%
2021/12/10	1.1	43.83	0	0.00	43.35	1.1	2,802	0.04%
2021/12/09	0	44.30	0	0.00	44.15	0	2,884	0.00%
2021/12/08	0	44.30	0	0.00	44.25	0	2,924	0.00%
2021/12/07	0.1	43.80	0	0.00	44.60	0.1	2,935	0.00%
2021/12/06	0.1	44.60	0	0.00	44.60	0.1	2,949	0.00%
2021/12/01	1	44.40	0	0.00	44.40	1	3,300	0.03%
2021/11/29	0.1	43.50	0	0.00	44.70	0.1	3,310	0.00%
2021/11/26	1.2	45.11	0	0.00	45.10	1.2	3,310	0.04%
2021/11/24	0.4	46.64	0	0.00	47.70	0.4	3,305	0.01%
2021/11/19	2	47.20	0	0.00	47.05	2	3,293	0.06%
2021/11/18	1	49.90	1	51.20	48.30	0	3,280	0.00%
2021/11/16	1	48.15	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	2	48.18	49.05	-2	3,233	-0.06%
2021/11/12	1	46.15	0	0.00	46.30	1	3,236	0.03%
2021/11/11	3	47.10	1	48.70	46.50	2	3,287	0.06%
2021/11/09	2	47.95	0	0.00	48.00	2	3,279	0.06%
2021/11/08	3	48.83	2	47.75	47.70	1	3,262	0.03%
2021/11/05	5	48.65	0	0.00	47.50	5	3,250	0.15%
2021/11/04	3	49.90	6	49.05	49.00	-3	3,212	-0.09%
2021/11/03	0	0.00	2	49.70	48.75	-2	3,192	-0.06%
2021/11/02	3	53.67	3	52.60	53.00	0	3,097	0.00%
2021/10/29	2	51.70	0	0.00	51.40	2	2,867	0.07%
2021/10/28	0	0.00	3	51.70	51.70	-3	2,648	-0.11%
2021/10/27	2	45.80	0	0.00	47.00	2	2,431	0.08%
2021/10/26	0	0.00	2	44.50	44.25	-2	2,357	-0.08%
2021/10/25	2	44.00	0	0.00	44.40	2	2,315	0.09%
2021/10/20	4	42.69	5	42.37	43.85	-1	2,390	-0.04%
2021/10/18	0	0.00	2	40.80	40.85	-2	2,475	-0.08%
2021/10/15	5	40.40	0	0.00	40.45	5	2,510	0.20%
2021/10/13	1	39.15	1	39.40	39.00	0	2,772	0.00%
2021/10/12	1	39.65	1	39.90	39.35	0	2,916	0.00%
2021/10/07	0	0.00	2	37.90	38.35	-2	3,081	-0.06%
2021/10/05	0	0.00	6	38.50	38.50	-6	3,168	-0.19%
2021/10/01	2	38.45	0	0.00	37.90	2	3,197	0.06%
2021/09/29	0	0.00	2	40.90	39.35	-2	3,292	-0.06%
2021/09/27	2	42.13	0	0.00	41.85	2	3,445	0.06%
2021/09/17	3	40.85	0	0.00	39.85	3	3,900	0.08%
2021/09/16	0	0.00	2	39.60	39.55	-2	3,884	-0.05%
2021/09/14	1	40.00	0	0.00	40.60	1	3,873	0.03%
2021/09/13	2	41.85	0	0.00	42.00	2	3,792	0.05%
2021/09/07	0	0.00	1	42.35	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	2	40.20	42.35	-2	3,439	-0.06%
2021/08/30	0	0.00	10	39.68	39.70	-10	3,320	-0.30%
2021/08/26	12	39.17	0	0.00	39.20	12	3,300	0.36%
2021/08/23	0	0.00	1	36.40	37.80	-1	3,260	-0.03%
2021/08/20	1	35.65	0	0.00	35.65	1	3,246	0.03%
2021/08/12	0	0.00	1	38.85	38.75	-1	3,071	-0.03%
2021/08/06	1	39.90	0	0.00	39.00	1	3,085	0.03%
2021/08/05	1	38.80	0	0.00	38.70	1	3,096	0.03%
2021/07/27	1	45.15	1	44.40	42.35	0	3,123	0.00%
2021/07/26	0	0.00	1	42.65	42.95	-1	3,106	-0.03%
2021/07/21	1	46.20	0	0.00	46.90	1	2,978	0.03%
2021/07/20	3	44.93	3	44.45	42.65	0	2,899	0.00%
2021/07/19	4	45.78	2	48.00	44.65	2	2,841	0.07%
2021/07/16	5	46.00	3	44.95	43.65	2	2,695	0.07%
2021/07/15	0	0.00	1.1	46.39	47.15	-1.1	2,551	-0.04%
2021/07/12	0	0.00	6	39.79	40.50	-6	2,367	-0.25%
2021/07/09	1	38.50	2	37.68	38.50	-1	2,345	-0.04%
2021/07/07	3	36.08	4	37.00	36.45	-1	2,389	-0.04%
2021/07/06	36	35.87	33	35.93	35.10	3	2,398	0.13%
2021/07/05	17	39.11	16	39.95	38.30	1	2,388	0.04%
2021/07/02	9	40.10	5	40.53	41.60	4	2,308	0.17%
2021/06/29	1	33.00	3	32.98	33.05	-2	1,991	-0.10%
2021/06/25	2	27.30	0	0.00	27.35	2	1,951	0.10%
2021/06/23	1	24.90	1	24.90	24.90	0	1,919	0.00%
2021/05/17	0	0.00	2	21.40	21.55	-2	2,195	-0.09%
2021/05/13	0	0.00	1	22.45	22.85	-1	2,129	-0.05%
2021/05/12	0	0.00	2	22.23	22.15	-2	2,092	-0.10%
2021/05/11	1	24.85	0	0.00	24.20	1	2,020	0.05%
2021/05/07	1	26.30	0	0.00	26.50	1	1,962	0.05%
2021/05/04	0	0.00	2	25.80	27.15	-2	1,911	-0.10%
2021/04/28	1	29.50	0	0.00	29.05	1	1,782	0.06%
2021/04/27	1	28.10	1	29.20	28.95	0	1,730	0.00%
2021/04/26	1	27.10	0	0.00	26.90	1	1,655	0.06%
2021/04/23	1	26.20	3	25.60	26.70	-2	1,609	-0.12%
2021/04/08	5	24.50	0	0.00	24.30	5	1,257	0.40%
2021/04/01	0	0.00	1	24.00	23.85	-1	1,160	-0.09%
2021/03/30	0	0.00	3	23.72	23.30	-3	1,021	-0.29%
2021/03/23	1	21.30	3	21.47	21.25	-2	759	-0.26%
2021/03/22	0	0.00	26.1	21.60	22.20	-26.1	661	-3.95%
2021/03/19	26	20.17	0	0.00	20.45	26	547	4.75%
2021/03/17	0	0.00	5	18.90	18.95	-5	484	-1.03%
2021/03/04	1	17.80	0	0.00	17.75	1	516	0.19%
2021/01/28	0	0.00	1	17.70	17.55	-1	803	-0.12%
2021/01/20	2	17.38	0	0.00	17.15	2	793	0.25%
2021/01/14	1	18.30	1	18.40	18.20	0	823	0.00%
2021/01/06	0	0.00	1	19.70	19.05	-1	778	-0.13%
2021/01/05	1	20.00	0	0.00	19.80	1	768	0.13%
2020/12/14	0	0.00	4	19.50	19.65	-4	760	-0.53%
2020/12/10	4	20.06	1	19.65	19.70	3	755	0.40%
2020/12/07	0.2	19.80	0	0.00	19.35	0.2	749	0.03%
2020/12/04	0.2	19.80	0	0.00	19.80	0.2	752	0.03%
2020/11/26	0.2	20.41	0	0.00	20.50	0.2	691	0.02%
2020/11/25	0.2	19.64	0	0.00	20.10	0.2	601	0.03%
2020/11/23	0	0.00	0.1	19.10	19.05	-0.1	540	-0.02%
2020/11/13	0.2	18.90	0	0.00	18.95	0.2	559	0.04%
2020/11/06	0.1	18.60	0	0.00	18.70	0.1	620	0.01%
2020/11/04	1	18.05	1	18.20	18.10	0	652	0.00%
2020/10/27	0	18.25	0	0.00	18.80	0	1,159	0.00%
2020/10/26	0	0.00	2	18.48	18.95	-2	1,154	-0.17%
2020/10/23	1	17.55	0	0.00	17.65	1	1,114	0.09%
2020/10/22	1	18.05	0	0.00	17.55	1	1,127	0.09%
2020/10/14	2	17.50	0	0.00	17.45	2	1,203	0.17%
2020/08/27	0	0.00	20	19.05	19.00	-20	2,316	-0.86%
2020/08/21	0	0.00	30	19.04	19.15	-30	2,398	-1.25%
2020/08/12	5	20.00	0	0.00	20.10	5	2,414	0.21%
2020/08/10	15	20.57	0	0.00	20.50	15	2,466	0.61%
2020/07/23	0	0.00	32	20.76	20.70	-32	2,370	-1.35%
2020/07/20	5	20.65	0	0.00	20.60	5	2,359	0.21%
2020/07/16	1	21.15	7	21.21	21.00	-6	2,341	-0.26%
2020/07/07	1	20.95	1	21.40	20.80	0	2,145	0.00%
2020/07/06	0	0.00	30	22.15	21.90	-30	2,095	-1.43%
2020/07/03	0	0.00	14	20.25	20.50	-14	2,016	-0.69%
2020/07/02	24	20.30	1	19.65	20.80	23	1,968	1.17%
2020/07/01	14	18.82	0	0.00	19.60	14	1,861	0.75%
2020/06/29	43	18.41	0	0.00	18.30	43	1,767	2.43%
2020/06/09	2	18.05	2	17.90	17.90	0	1,827	0.00%
2020/06/08	0	0.00	1	18.70	18.55	-1	1,805	-0.06%
2020/06/04	5	17.28	0	0.00	17.10	5	1,690	0.30%
2020/06/01	11	17.10	0	0.00	17.35	11	1,745	0.63%
2020/05/29	14	17.05	0	0.00	17.25	14	1,745	0.80%
2020/05/27	0	0.00	1	17.15	17.05	-1	1,674	-0.06%
2020/05/22	1	16.70	0	0.00	16.70	1	1,729	0.06%
2020/05/18	0	0.00	1	17.80	17.45	-1	1,767	-0.06%
2020/05/14	0	0.00	1	17.05	16.70	-1	1,738	-0.06%
2020/05/13	2	16.78	1	17.00	16.75	1	1,711	0.06%
2020/05/07	0	0.00	2	16.35	16.35	-2	1,618	-0.12%
2020/05/06	0	0.00	1	16.00	16.00	-1	1,601	-0.06%
2020/05/05	0	0.00	1	16.10	16.00	-1	1,598	-0.06%
2020/05/04	2	16.30	0	0.00	15.80	2	1,579	0.13%
2020/04/30	1	16.20	0	0.00	16.20	1	1,510	0.07%
2020/04/29	1	16.20	1	14.90	16.20	0	1,463	0.00%
2020/04/27	0	0.00	1	14.70	14.65	-1	1,399	-0.07%
2020/04/21	12	14.06	21	14.17	14.20	-9	1,518	-0.59%
2020/04/17	1	14.60	1	15.10	14.60	0	1,556	0.00%
2020/04/15	12	15.03	0	0.00	14.80	12	1,636	0.73%
2020/04/08	0	0.00	3	13.70	13.90	-3	1,906	-0.16%
2020/04/07	3	13.40	0	0.00	13.30	3	1,989	0.15%
2020/03/26	0	0.00	30	13.30	13.30	-30	2,534	-1.18%
2020/03/17	4	11.15	4	11.55	11.85	0	3,059	0.00%
2020/03/11	5	15.60	7	15.69	15.35	-2	2,923	-0.07%
2020/03/10	3	15.33	0	0.00	15.75	3	2,915	0.10%
2020/02/27	30	16.80	0	0.00	16.85	30	2,856	1.05%
2020/02/26	1	17.75	0	0.00	17.75	1	2,868	0.03%
2020/02/21	0	0.00	11	18.90	18.95	-11	2,839	-0.39%
2020/02/19	0	0.00	19	18.50	18.30	-19	2,776	-0.68%
2020/02/07	1	17.30	1	16.95	16.95	0	2,766	0.00%
2020/01/31	10	17.10	20	16.80	17.10	-10	2,697	-0.37%
2020/01/30	20	17.10	0	0.00	17.15	20	2,674	0.75%
2020/01/17	10	19.20	22	19.50	19.00	-12	2,631	-0.46%
2020/01/16	2	19.35	2	18.95	18.95	0	2,582	0.00%
2020/01/14	10	18.95	1	18.95	18.95	9	2,523	0.36%
2020/01/13	0	0.00	1	18.80	18.80	-1	2,488	-0.04%
2020/01/10	15	18.08	15	18.20	18.20	0	2,459	0.00%
2020/01/09	2	18.90	0	0.00	18.45	2	2,429	0.08%
2020/01/06	1	18.85	1	18.70	18.70	0	2,278	0.00%
2019/12/31	2	19.10	2	18.75	18.75	0	2,025	0.00%
2019/12/27	8	17.30	12	17.90	18.55	-4	1,876	-0.21%
2019/12/26	17	17.26	15	17.33	17.55	2	1,713	0.12%
2019/12/25	2	17.65	0	0.00	17.65	2	1,690	0.12%
2019/12/23	1	17.40	1	17.10	17.25	0	1,672	0.00%
2019/11/28	0	0.00	1	15.70	15.60	-1	1,194	-0.08%
2019/11/19	1	15.10	0	0.00	15.20	1	1,081	0.09%
2019/11/15	2	15.03	1	15.00	15.10	1	1,060	0.09%
2019/10/29	0	0.00	1	14.55	14.45	-1	1,010	-0.10%
2019/10/28	1	14.30	0	0.00	14.30	1	1,034	0.10%
2019/10/22	5	14.25	7	14.33	14.40	-2	1,079	-0.19%
2019/10/16	1	14.25	0	0.00	14.25	1	1,153	0.09%
2019/10/15	0	0.00	1	14.50	14.45	-1	1,170	-0.09%
2019/10/14	1	14.25	1	14.60	14.25	0	1,201	0.00%
2019/10/09	1	14.30	1	14.55	14.30	0	1,206	0.00%
2019/10/04	1	14.15	0	0.00	14.15	1	1,249	0.08%
2019/10/02	1	14.65	1	14.90	14.60	0	1,273	0.00%
2019/10/01	1	14.65	0	0.00	14.65	1	1,259	0.08%
2019/09/27	0	0.00	1	16.30	15.30	-1	1,228	-0.08%
2019/09/26	0	0.00	1	15.60	15.45	-1	1,118	-0.09%
2019/09/25	2	15.43	0	0.00	15.25	2	1,060	0.19%
2019/09/24	0	0.00	2	16.10	15.90	-2	1,024	-0.20%
2019/09/16	1	15.55	0	0.00	15.55	1	823	0.12%
2019/09/10	1	15.75	0	0.00	15.75	1	817	0.12%
2019/09/09	0	0.00	18	16.48	16.00	-18	803	-2.24%
2019/09/05	10	15.85	0	0.00	15.70	10	755	1.32%
2019/09/02	0	0.00	1	15.50	15.80	-1	744	-0.13%
2019/08/30	1	15.45	0	0.00	15.45	1	740	0.14%
2019/07/01	0	0.00	4	13.66	13.60	-4	1,473	-0.27%
2019/06/28	1	13.40	0	0.00	13.50	1	1,468	0.07%
2019/06/20	0	0.00	14	13.87	13.95	-14	1,486	-0.94%
2019/06/13	1	13.55	1	13.65	13.95	0	1,499	0.00%
2019/06/03	1	13.85	1	14.00	13.90	0	1,602	0.00%
2019/05/31	0	0.00	1	15.00	14.25	-1	1,607	-0.06%
2019/05/20	1	15.20	15	15.18	14.20	-14	1,586	-0.88%
2019/05/16	2	16.55	0	0.00	16.05	2	1,541	0.13%
2019/05/15	4	16.95	6	16.88	16.90	-2	1,521	-0.13%
2019/05/13	5	16.10	0	0.00	16.15	5	1,464	0.34%
2019/05/09	5	16.91	3	17.35	16.45	2	1,397	0.14%
2019/05/08	9	17.43	9	17.21	17.30	0	1,328	0.00%
2019/05/07	6	16.92	1	17.00	17.35	5	1,284	0.39%
2019/05/06	17	16.20	1	16.55	16.20	16	1,226	1.30%
2019/05/03	3	16.57	2	16.68	16.90	1	1,179	0.08%
2019/05/02	4	16.05	1	16.05	15.90	3	1,079	0.28%
2019/04/24	0	0.00	1	15.20	15.10	-1	817	-0.12%
2019/04/23	1	15.80	2	15.33	14.90	-1	761	-0.13%
2019/04/22	2	14.65	0	0.00	15.10	2	677	0.30%
2019/04/10	1	13.10	2	13.50	13.60	-1	529	-0.19%
2019/04/09	0	12.95	2	13.20	13.10	-2	502	-0.40%
2019/04/08	14	12.30	14	12.40	12.45	0	478	0.00%
2019/03/15	12	12.10	12	12.22	12.45	0	442	0.00%
2019/03/12	1	12.70	1	12.80	12.70	0	490	0.00%
2019/03/08	0	0.00	2	12.60	12.60	-2	446	-0.45%
2019/03/07	1	12.45	2	12.70	12.65	-1	426	-0.23%
2019/02/27	0	0.00	4	11.80	12.00	-4	322	-1.24%
2019/02/25	0	0.00	1	11.35	11.30	-1	260	-0.38%
2019/02/22	1	11.10	0	0.00	11.10	1	256	0.39%
2019/02/19	0	0.00	2	11.20	11.20	-2	248	-0.80%
2019/02/14	6	10.10	6	10.15	10.50	0	228	0.00%
2018/12/12	0	0.00	2	11.10	11.00	-2	180	-1.11%
2018/12/11	2	10.75	0	0.00	10.75	2	176	1.14%
2018/12/06	0	0.00	2	11.80	11.30	-2	157	-1.27%
2018/12/05	0	0.00	1	10.70	11.10	-1	105	-0.94%
2018/10/08	1	10.35	0	0.00	10.50	1	313	0.32%
2018/09/25	2	10.90	0	0.00	10.90	2	335	0.60%
2018/08/14	0	0.00	1	11.55	11.50	-1	410	-0.24%
2018/08/09	1	11.35	0	0.00	11.35	1	394	0.25%
2018/07/26	0	0.00	2	11.55	11.55	-2	412	-0.49%
2018/07/20	7	12.24	1	12.70	11.80	6	407	1.47%
2018/07/19	0	0.00	3	11.90	12.40	-3	336	-0.89%
2018/07/17	3	11.50	0	0.00	11.60	3	307	0.98%
2018/07/05	0	0.00	1	11.20	11.20	-1	333	-0.30%
2018/07/03	1	11.85	0	0.00	11.80	1	344	0.29%
2018/06/22	0	0.00	13	11.62	11.55	-13	494	-2.63%
2018/06/13	16	12.65	0	0.00	12.20	16	536	2.98%
2018/05/31	20	11.95	0	0.00	12.10	20	647	3.09%
2018/04/02	0	0.00	2	12.65	12.50	-2	1,730	-0.12%
2018/03/31	0	0.00	2	12.40	12.75	-2	1,712	-0.12%
2018/03/15	4	12.15	11	12.20	12.15	-7	1,617	-0.43%
2018/03/14	1	12.10	0	0.00	12.15	1	1,623	0.06%
2018/03/13	0	0.00	12	12.55	12.50	-12	1,627	-0.74%
2018/03/12	2	12.18	1	12.35	12.15	1	1,563	0.06%
2018/03/09	1	12.15	0	0.00	12.10	1	1,565	0.06%
2018/03/08	0	0.00	4	12.38	12.10	-4	1,579	-0.25%
2018/03/07	1	12.00	0	0.00	12.00	1	1,563	0.06%
2018/03/06	1	12.10	2	12.20	12.10	-1	1,567	-0.06%
2018/03/05	0	0.00	1	12.15	12.05	-1	1,573	-0.06%
2018/03/02	0	0.00	1	12.10	12.00	-1	1,596	-0.06%
2018/03/01	1	12.05	0	0.00	12.00	1	1,640	0.06%
2018/02/26	4	12.34	0	0.00	12.15	4	1,682	0.24%
2018/02/23	0	0.00	2	12.50	12.30	-2	1,684	-0.12%
2018/02/22	0	0.00	1	12.00	12.05	-1	1,667	-0.06%
2018/02/21	0	0.00	1	11.45	11.50	-1	1,657	-0.06%
2018/02/12	1	11.10	1	11.25	11.20	0	1,655	0.00%
2018/02/08	2	11.50	1	11.80	11.50	1	1,650	0.06%
2018/02/07	3	12.05	0	0.00	11.85	3	1,642	0.18%
2018/02/05	3	12.98	0	0.00	13.05	3	1,596	0.19%
2018/02/02	23	14.62	20	13.65	13.65	3	1,570	0.19%
2018/02/01	0	0.00	8	14.08	14.50	-8	1,402	-0.57%
2018/01/31	4	13.54	1	13.80	13.50	3	1,398	0.21%
2018/01/30	6	14.15	2	14.38	13.50	4	1,369	0.29%
2018/01/23	0	0.00	1	12.65	12.50	-1	1,141	-0.09%
2018/01/22	1	12.55	0	0.00	12.55	1	1,158	0.09%
2018/01/17	0	0.00	2	13.00	12.80	-2	1,239	-0.16%
2018/01/16	0	0.00	1	12.70	12.65	-1	1,250	-0.08%
2018/01/15	1	12.50	0	0.00	12.50	1	1,267	0.08%
2018/01/12	0	0.00	2	12.70	12.75	-2	1,290	-0.15%
2018/01/11	2	12.45	0	0.00	12.45	2	1,365	0.15%
2018/01/09	2	12.80	0	0.00	12.80	2	1,472	0.14%
2018/01/08	11	13.33	1	13.45	13.30	10	1,512	0.66%
2018/01/05	1	13.45	10	13.25	13.20	-9	1,521	-0.59%